ITURAN LOCATION AND CONTROL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 USD | +2.61% |
|
+4.44% | -3.30% |
| 02-29 | Transcript : Ituran Location and Control Ltd., Q4 2023 Earnings Call, Feb 29, 2024 | |
| 02-29 | Ituran Location and Control Ltd. Approves the Distribution of Cash Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 25.94 $ | 25.67 $ | 25.67 $ | 26.34 $ |
| Volume | 36 157 | 53 662 | 42 914 | 37 973 |
| Change | -0.04% | -1.04% | 0.00% | +2.61% |
| Opening | 25.91 | 25.76 | 25.65 | 25.92 |
| High | 26.05 | 26.00 | 25.89 | 26.35 |
| Low | 25.60 | 25.53 | 25.53 | 25.85 |
Performance
| 1 day | +2.61% | ||
| 1 week | +4.44% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | +4.15% | ||
| 6 months | +8.66% | ||
| Current year | -3.30% | ||
| 1 year | +26.63% | ||
| 3 years | +17.59% | ||
| 5 years | -28.66% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
37 973
Estimated daily volume
37 973
Avg. Volume 20 sessions
53 171
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 400 524.14
Record volume 1
2 976 119
Record volume 2
938 754
Record volume 3
896 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
523 996 897
Net sales ()
0
Number of employees
2 841
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (USD)
415 437 193
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.53
26.35
1 month
24.9028.25
Current year
24.8228.85
1 year
20.3531.01
3 years
19.7331.01
5 years
11.0136.93
10 years
11.0138.50
Indicators
Moving average 5 days
25.91
Moving average 20 days
26.47
Moving average 50 days
26.80
Moving average 100 days
26.49
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
37.99
RSI 14 days
38.95
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +4.44% | -3.30% | +26.63% | 524M | ||
| +1.19% | +1.25% | -4.21% | -11.89% | 42.87B | ||
| +0.78% | -0.49% | -1.48% | +12.97% | 10.91B | ||
| +4.78% | +7.76% | -1.41% | -22.50% | 8.23B | ||
| +1.87% | +4.30% | -3.96% | -2.24% | 5.9B | ||
| +1.41% | +4.56% | +7.12% | +13.26% | 2.94B | ||
| -0.61% | +3.49% | +7.82% | +22.07% | 2.26B | ||
| +2.78% | +1.17% | +10.68% | +19.35% | 1.76B | ||
| -1.69% | +4.13% | +25.90% | +39.10% | 1.59B | ||
| -0.27% | +1.67% | +5.42% | -24.64% | 1.53B | ||
| -2.59% | -1.48% | +0.17% | +2.91% | 1.48B | ||
| +0.68% | +3.12% | -12.82% | -15.02% | 1.23B | ||
| +1.61% | +0.40% | +4.98% | -9.64% | 1B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -1.58% | +4.64% | -13.98% | +12.78% | 632M | ||
| +0.98% | -14.64% | +3.01% | +29.50% | 560M | ||
| Average | +0.93% | +2.53% | -0.21% | +3.66% | ||
| Weighted average by Cap. | +1.39% | +2.58% | -2.02% | -5.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd31aa6df5f0a395ebe9c.lK14xTfO5dFbM7Y4xckN8F6FMADu8HhlZ2pITyuTvA4.4toXrVb_r6g0Xex5sZZ4wgTGUjS6rwknIF0DLULX0n3C2wqWVf6PphZJ8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.34 | 3,775 | 26,973 |
| 20:59:54 | 26.35 | 145 | 23,198 |
| 20:59:51 | 26.32 | 100 | 23,053 |
| 20:59:51 | 26.32 | 100 | 22,953 |
| 20:59:50 | 26.33 | 100 | 22,853 |
| 20:59:50 | 26.33 | 100 | 22,753 |
| 20:59:43 | 26.32 | 100 | 22,653 |
| 20:59:43 | 26.32 | 100 | 22,553 |
| 20:58:45 | 26.3 | 117 | 22,453 |
| 20:58:45 | 26.3 | 407 | 22,336 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +28.92% | ||
| 2022 | -20.77% | ||
| 2021 | +40.00% | ||
| 2020 | -24.19% | ||
| 2019 | -21.62% | ||
| 2018 | -6.26% | ||
| 2017 | +29.06% | ||
| 2016 | +39.99% | ||
| 2015 | -14.11% | ||
| 2014 | +1.85% | ||
| 2013 | +59.47% | ||
| 2012 | -0.66% | ||
| 2011 | -21.90% | ||
| 2010 | +36.38% | ||
| 2009 | +75.43% | ||
| 2008 | -33.97% | ||
| 2007 | -26.45% | ||
| 2006 | -5.64% | ||
| 2005 | +18.41% |
- Stock Market
- Equities
- ITRN Stock
- Quotes Ituran Location and Control Ltd.
