Total Return chart ITT Inc.

Equities

ITT

US45073V1089

Industrial Machinery & Equipment

Market Closed - Nyse Other stock markets 21:00:02 13/02/2026 GMT			5-day change	1st Jan Change
203.11 ^USD	+2.01%		-1.82%	+17.06%

02-09	Tranche Update on ITT Inc.'s Equity Buyback Plan announced on October 4, 2023.	CI
02-07	Certain Common Stock of ITT Inc. are subject to a Lock-Up Agreement Ending on 7-FEB-2026.	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on ITT Inc.

05/03/2026	Quarterly 0.386 USD
30/11/2025	Quarterly 0.351 USD
01/09/2025	Quarterly 0.351 USD
01/06/2025	Quarterly 0.351 USD
05/03/2025	Quarterly 0.351 USD
28/11/2024	Quarterly 0.319 USD
02/09/2024	Quarterly 0.319 USD
02/06/2024	Quarterly 0.319 USD
06/03/2024	Quarterly 0.319 USD
29/11/2023	Quarterly 0.29 USD
30/08/2023	Quarterly 0.29 USD
07/06/2023	Quarterly 0.29 USD
07/03/2023	Quarterly 0.29 USD
29/11/2022	Quarterly 0.264 USD
31/08/2022	Quarterly 0.264 USD
15/06/2022	Quarterly 0.264 USD
07/03/2022	Quarterly 0.264 USD
09/12/2021	Quarterly 0.22 USD
09/09/2021	Quarterly 0.22 USD
17/06/2021	Quarterly 0.22 USD
15/03/2021	Quarterly 0.22 USD
03/12/2020	Quarterly 0.169 USD
09/09/2020	Quarterly 0.169 USD
11/06/2020	Quarterly 0.169 USD
12/03/2020	Quarterly 0.169 USD
05/12/2019	Quarterly 0.147 USD
08/09/2019	Quarterly 0.147 USD
06/06/2019	Quarterly 0.147 USD
07/03/2019	Quarterly 0.147 USD
05/12/2018	Quarterly 0.134 USD
06/09/2018	Quarterly 0.134 USD
07/06/2018	Quarterly 0.134 USD
08/03/2018	Quarterly 0.134 USD
06/12/2017	Quarterly 0.128 USD
07/09/2017	Quarterly 0.128 USD
07/06/2017	Quarterly 0.128 USD
08/03/2017	Quarterly 0.128 USD
06/12/2016	Quarterly 0.124 USD
06/09/2016	Quarterly 0.124 USD
07/06/2016	Quarterly 0.124 USD
08/03/2016	Quarterly 0.124 USD
08/12/2015	0.1183 USD
08/09/2015	0.1183 USD
09/06/2015	0.1183 USD
10/03/2015	0.1183 USD
09/12/2014	0.11 USD
09/09/2014	0.11 USD
10/06/2014	0.11 USD
11/03/2014	0.11 USD
12/11/2013	0.1 USD
27/08/2013	0.1 USD
21/05/2013	0.1 USD
12/03/2013	0.1 USD
14/11/2012	0.091 USD
28/08/2012	0.091 USD
22/05/2012	0.091 USD
04/03/2012	0.091 USD
07/11/2011	0.091 USD
23/08/2011	0.25 USD
17/05/2011	0.25 USD
27/02/2011	0.25 USD
08/11/2010	0.25 USD
24/08/2010	0.25 USD
18/05/2010	0.25 USD
28/02/2010	0.25 USD
09/11/2009	0.2125 USD
18/08/2009	0.2125 USD
19/05/2009	0.2125 USD
01/03/2009	0.2125 USD
11/11/2008	0.175 USD
19/08/2008	0.175 USD
20/05/2008	0.175 USD
04/03/2008	0.175 USD
13/11/2007	0.14 USD
21/08/2007	0.14 USD
15/05/2007	0.14 USD
06/03/2007	0.14 USD
14/11/2006	0.11 USD
22/08/2006	0.11 USD
16/05/2006	0.11 USD
07/03/2006	0.11 USD
15/11/2005	0.18 USD
23/08/2005	0.18 USD
17/05/2005	0.18 USD
08/03/2005	0.18 USD
16/11/2004	0.17 USD
24/08/2004	0.17 USD
18/05/2004	0.17 USD
09/03/2004	0.17 USD
18/11/2003	0.16 USD
26/08/2003	0.16 USD
20/05/2003	0.16 USD
11/03/2003	0.16 USD
19/11/2002	0.15 USD
27/08/2002	0.15 USD
21/05/2002	0.15 USD
12/03/2002	0.15 USD
27/11/2001	0.15 USD
28/08/2001	0.15 USD
22/05/2001	0.15 USD
13/03/2001	0.15 USD
19/11/2000	0.15 USD
22/08/2000	0.15 USD
23/05/2000	0.15 USD
22/02/2000	0.15 USD
21/11/1999	0.15 USD
24/08/1999	0.15 USD
25/05/1999	0.15 USD
23/02/1999	0.15 USD
22/11/1998	0.15 USD
25/08/1998	0.15 USD
26/05/1998	0.15 USD
24/02/1998	0.15 USD
24/11/1997	0.15 USD
26/08/1997	0.15 USD
27/05/1997	0.15 USD
25/02/1997	0.15 USD
12/11/1996	0.15 USD
06/08/1996	0.15 USD
14/05/1996	0.15 USD
20/02/1996	0.15 USD
14/05/1995	0.495 USD
12/02/1995	0.495 USD
03/11/1994	0.495 USD
01/08/1994	0.495 USD
08/05/1994	0.495 USD
13/02/1994	0.495 USD
01/11/1993	0.495 USD
08/08/1993	0.495 USD
09/05/1993	0.495 USD
11/02/1993	0.495 USD
03/11/1992	0.46 USD
03/08/1992	0.46 USD
03/05/1992	0.46 USD
13/02/1992	0.46 USD
03/11/1991	0.43 USD
04/08/1991	0.43 USD
05/05/1991	0.43 USD
04/02/1991	0.43 USD
01/11/1990	0.43 USD
05/08/1990	0.4 USD
29/04/1990	0.4 USD
15/02/1990	0.4 USD
12/11/1989	0.4 USD
06/08/1989	0.37 USD
07/05/1989	0.37 USD
01/02/1989	0.37 USD
13/11/1988	0.37 USD
01/08/1988	0.3125 USD
05/05/1988	0.3125 USD
01/02/1988	0.3125 USD
12/11/1987	0.3125 USD
02/08/1987	0.25 USD
30/04/1987	0.25 USD
01/02/1987	0.25 USD
02/11/1986	0.25 USD
31/07/1986	0.25 USD
01/05/1986	0.25 USD
02/02/1986	0.25 USD
03/11/1985	0.25 USD
01/08/1985	0.25 USD
02/05/1985	0.25 USD
31/01/1985	0.25 USD
30/10/1984	0.25 USD
02/08/1984	0.25 USD
10/05/1984	0.69 USD
02/02/1984	0.69 USD
09/11/1983	0.69 USD
04/08/1983	0.69 USD
09/05/1983	0.69 USD
03/02/1983	0.69 USD
11/11/1982	0.69 USD
04/08/1982	0.67 USD
05/05/1982	0.67 USD
04/02/1982	0.67 USD
12/11/1981	0.67 USD
09/08/1981	0.65 USD
14/05/1981	0.65 USD
12/02/1981	0.65 USD
13/11/1980	0.65 USD
10/08/1980	0.6 USD
15/05/1980	0.6 USD
14/02/1980	0.6 USD
14/11/1979	0.6 USD
09/08/1979	0.55 USD
10/05/1979	0.55 USD
14/02/1979	0.55 USD
09/11/1978	0.55 USD
10/08/1978	0.5 USD
11/05/1978	0.5 USD
08/02/1978	0.5 USD
13/11/1977	0.5 USD
11/08/1977	0.44 USD
12/05/1977	0.44 USD
10/02/1977	0.44 USD
11/11/1976	0.44 USD
12/08/1976	0.4 USD
13/05/1976	0.4 USD
12/02/1976	0.4 USD
13/11/1975	0.4 USD
18/08/1975	0.38 USD
12/05/1975	0.38 USD
13/02/1975	0.38 USD
14/11/1974	0.38 USD
19/08/1974	0.38 USD
13/05/1974	0.35 USD
14/02/1974	0.35 USD
15/11/1973	0.35 USD
06/08/1973	0.35 USD
07/05/1973	0.31 USD
04/02/1973	0.31 USD
02/11/1972	0.31 USD
03/08/1972	0.2975 USD
19/05/1972	0.2975 USD
17/02/1972	0.2975 USD
13/12/1971	0.2975 USD
23/08/1971	0.2875 USD
21/05/1971	0.2875 USD
16/02/1971	0.2875 USD