|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 208.10 USD | -0.02% |
|
-5.15% | +19.94% |
| 08-06 | ITT Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 04, 2026 | CI |
| 08-06 | Tranche Update on ITT Inc.'s Equity Buyback Plan announced on October 4, 2023. | CI |
Chart: Technical Analysis
Stock exchange
NYSE
ITT 208.10 $
-0.02%
151M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ITT | 208.10USD | -0.02% | 151M $ | |
CBOE
| ITT | 208.13USD | -0.06% | 7.62M $ | |
|
Mexican S.E.
| ITT * | 3,421.95MXN | -4.63% | 2.69M $ | |
|
Berne S.E.
| 2II | 171.81CHF | -1.18% | 5.15K CHF | |
|
Boerse Muenchen
| 2II | 178.04EUR | -0.21% | 178.04 € | |
|
Tradegate
| 2II | 178.20EUR | -0.11% | 0 € | |
|
Deutsche Boerse AG
| 2II | 176.40EUR | -2.60% | 0 € | |
|
Börse Stuttgart
| 2II | 176.70EUR | -0.67% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bullish |
| Resistance | 221.69 | 221.69 | 219.4 |
| Spread/Res. | -6.13% | -6.13% | -5.15% |
| Spread/Supp. | +1.97% | +14.95% | +5.74% |
| Support | 204.08 | 181.03 | 196.81 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ITT Stock
- Charts ITT Inc.
Select your edition
All financial news and data tailored to specific country editions
