|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.87 USD | +2.39% |
|
+13.48% | +19.23% |
| 12:21am | Certain Common Stock of ITT Inc. are subject to a Lock-Up Agreement Ending on 7-FEB-2026. | CI |
| 02-05 | ITT Inc. Provides Earnings Guidance for the First Quarter of 2026 | CI |
Quotes 5-day view: ITT Inc.
Delayed Quote Nyse
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 185.89 $ | 185.94 $ | 185.15 $ | 202.05 $ | 206.87 $ |
| Volume | 872,687 | 976,027 | 1,444,424 | 2,814,227 | 1,395,831 |
| Change | +1.97% | +0.03% | -0.42% | +9.13% | +2.39% |
| Opening | 181.45 $ | 185.48 $ | 185.92 $ | 200.30 $ | 201.55 $ |
| High | 186.44 $ | 188.84 $ | 190.14 $ | 205.71 $ | 207.86 $ |
| Low | 181.32 $ | 183.29 $ | 184.60 $ | 190.95 $ | 200.40 $ |
Performance
| 1 day | +2.39% | ||
| 1 week | +13.48% | ||
| Current month | +13.48% | ||
| 1 month | +14.94% | ||
| 3 months | +11.49% | ||
| 6 months | +25.18% | ||
| Current year | +19.23% | ||
| 1 year | +41.31% | ||
| 3 years | +128.46% | ||
| 5 years | +162.63% | ||
| 10 years | +527.45% |
Volumes
marketsDaily volume
1,395,831
Estimated daily volume
1,395,831
Avg. Volume 20 sessions
941,135
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
194,692,597.45
Record volume 1
11,257,569
Record volume 2
11,135,110
Record volume 3
10,308,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17,770,133,000
Net sales (USD)
3,938,500,000
Number of employees
11,700
Sales / Employee (USD)
336,624
Free-Float
99.41 %
Free-Float capitalization (USD)
16,740,476,053
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
193.18
Moving average 20 days
184.17
Moving average 50 days
180.09
Moving average 100 days
180.35
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-12.95%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
79.15
RSI 14 days
73.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +13.48% | +41.31% | +128.46% | 17.77B | |
| +1.10% | +4.34% | +41.19% | +179.80% | 123B | |
| +0.14% | +4.82% | +49.68% | +42.17% | 39.06B | |
| +2.60% | +14.42% | +6.64% | +74.68% | 38.92B | |
| +2.07% | +3.08% | +8.14% | +36.59% | 34.6B | |
| +2.81% | +11.00% | +9.28% | +42.95% | 30.68B | |
| -1.15% | +5.26% | +9.37% | +6.56% | 26.24B | |
| +1.09% | +7.60% | +14.08% | -3.43% | 26.06B | |
| -1.12% | +10.37% | +78.19% | +83.92% | 23.12B | |
| +0.75% | -1.35% | +8.53% | +48.67% | 23.4B | |
| Average | +1.07% | +7.17% | +26.64% | +64.04% | 38.31B | |
| Weighted average by Cap. | +1.13% | +5.87% | +29.23% | +90.69% |
Historical Quotes: ITT Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ce9175676b8bb8cab8e3b4d39a88160.fuQkcSDPdZQIn9Q5mME2qWfBw91Fzj5TcHlJFVNZNkY.NKlIPEX4HLl5p4J3qIBs5lGn-6QBhHsyOR0WJxZpaQQpyWAeSKZN5zrXow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 206.87 | 244,874 | 765,411 |
| 20:59:59 | 206.96 | 853 | 520,537 |
| 20:59:59 | 206.93 | 1,879 | 519,684 |
| 20:59:59 | 206.95 | 120 | 517,805 |
| 20:59:59 | 206.96 | 100 | 517,685 |
| 20:59:59 | 206.95 | 100 | 517,585 |
| 20:59:59 | 206.88 | 383 | 517,485 |
| 20:59:59 | 206.88 | 600 | 517,102 |
| 20:59:59 | 207.02 | 100 | 516,502 |
| 20:59:59 | 207.02 | 100 | 516,402 |
Course Extremes
| 1 week | 181.32 |  | 207.86 |
| 1 month | 176.13 | | 207.86 |
| Current year | 172.72 | | 207.86 |
| 1 year | 105.64 | | 207.86 |
| 3 years | 75.82 | | 207.86 |
| 5 years | 63.77 | | 207.86 |
| 10 years | 29.89 | | 207.86 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | +21.44% | ||
| 2024 | +19.75% | ||
| 2023 | +47.13% | ||
| 2022 | -20.64% | ||
| 2021 | +32.68% | ||
| 2020 | +4.21% | ||
| 2019 | +53.12% | ||
| 2018 | -9.56% | ||
| 2017 | +38.37% | ||
| 2016 | +6.19% | ||
| 2015 | -10.23% | ||
| 2014 | -6.82% | ||
| 2013 | +85.08% | ||
| 2012 | +21.37% | ||
| 2011 | -81.45% | ||
| 2010 | +4.76% | ||
| 2009 | +8.15% | ||
| 2008 | -30.36% | ||
| 2007 | +16.23% | ||
| 2006 | +10.52% | ||
| 2005 | +21.75% | ||
| 2004 | +13.80% | ||
| 2003 | +22.28% | ||
| 2002 | +20.18% | ||
| 2001 | +30.32% | ||
| 2000 | +15.89% | ||
| 1999 | -15.88% | ||
| 1998 | +26.69% | ||
| 1997 | +28.06% | ||
| 1996 | +2.08% | ||
| 1995 | -72.92% | ||
| 1994 | -2.88% | ||
| 1993 | +26.74% | ||
| 1992 | +24.68% | ||
| 1991 | +20.31% | ||
| 1990 | -18.47% | ||
| 1989 | +16.87% | ||
| 1988 | +13.20% | ||
| 1987 | -16.63% | ||
| 1986 | +40.46% | ||
| 1985 | +29.36% | ||
| 1984 | -34.36% | ||
| 1983 | +43.20% | ||
| 1982 | +5.04% | ||
| 1981 | -0.83% | ||
| 1980 | +17.65% | ||
| 1979 | -5.56% | ||
| 1978 | -14.96% | ||
| 1977 | -6.27% | ||
| 1976 | +50.56% | ||
| 1975 | +52.54% | ||
| 1974 | -44.08% | ||
| 1973 | -56.22% | ||
| 1972 | +3.21% | ||
| 1971 | +15.31% | ||
| 1970 | -14.56% | ||
| 1969 | +1.72% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- ITT Stock
- Quotes ITT Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition