ITHACA ENERGY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.7 GBX | +0.94% |
|
-0.25% | -18.24% |
| 05-13 | Eni eyes new oil and gas spin-offs in energy transition satellite strategy | RE |
| 05-07 | ITHACA ENERGY PLC: STIFEL RAISES TARGET PRICE TO 146P FROM 140P… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 118.4 p | 118 p | 118 p | 116.6 p | 117.8 p |
| Volume | 1 962 936 | 3 346 286 | 3 217 621 | 778 807 | 355 712 |
| Change | +0.17% | -0.34% | 0.00% | -1.19% | +0.94% |
| Opening | 122.60 | 118.00 | 118.60 | 118.20 | 117 |
| High | 122.60 | 121.20 | 118.80 | 118.80 | 118.2 |
| Low | 117.00 | 117.60 | 117.63 | 116.60 | 115.8 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.25% | ||
| Current month | -0.59% | ||
| 1 month | -0.59% | ||
| 3 months | -8.88% | ||
| 6 months | -25.85% | ||
| Current year | -18.24% | ||
| 1 year | -26.77% |
Volumes
marketsDaily volume
355 712
Estimated daily volume
419 760
Avg. Volume 20 sessions
1 917 619
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
225 703 756.30
Avg. Volume 20 sessions USD
225 703 756.30
Record volume 1
20 583 210
Record volume 2
8 646 232
Record volume 3
5 150 554
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
2 008 354 949
Capitalization (USD)
1 472 646 350
Net sales (CAD)
3 148 285 100
Net sales (USD)
2 308 511 532
Number of employees
631
Sales / Employee (CAD)
4 989 358
Sales / Employee (USD)
3 658 497
Free-Float
11.11 %
Free-Float capitalization (GBX)
224 900 886
Free-Float capitalization (USD)
164 910 824
Average Daily Capital Traded
11.24%
Highs and lows
1 week
115.80
122.60
1 month
111.85123.42
Current year
111.85151.80
1 year
111.85187.40
3 years
111.85254.90
5 years
111.85254.90
10 years
111.85254.90
Indicators
Moving average 5 days
117.84
Moving average 20 days
118.24
Moving average 50 days
127.65
Moving average 100 days
132.87
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
47.08
RSI 14 days
44.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.25% | -18.24% | -26.77% | 1.47B | ||
| -0.56% | +1.32% | +10.49% | +4.84% | 303B | ||
| -0.64% | -1.75% | +4.57% | +21.03% | 142B | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 126B | ||
| -0.29% | -0.76% | +19.92% | +36.61% | 81.54B | ||
| -0.06% | -0.28% | +7.40% | +16.67% | 74.37B | ||
| +0.01% | -2.94% | +5.78% | +7.93% | 55.78B | ||
| -0.54% | +0.95% | +10.98% | +18.83% | 49.01B | ||
| -0.13% | -2.38% | +28.22% | +54.19% | 35.81B | ||
| -0.64% | +1.11% | -9.37% | -17.01% | 35.54B | ||
| -0.33% | -1.99% | +10.30% | +4.73% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.02% | +0.05% | +10.09% | +9.92% | 20.82B | ||
| -0.15% | +1.25% | +25.47% | +63.22% | 19.28B | ||
| +0.41% | -0.74% | +4.01% | +14.43% | 17.57B | ||
| -0.45% | -2.20% | +10.20% | +13.05% | 16.95B | ||
| Average | -0.33% | -0.27% | +10.43% | +17.50% | ||
| Weighted average by Cap. | -0.63% | +0.14% | +14.54% | +19.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c4482d900d59cdb259b4f64.-LZo0jCL1f8Rywc51BZsEV1RfuwTsoieyJSiKcHkoiI.t-8soHfKvJ18j2VKtU5aZG0CG7RF6rzLpuThQpPVyFWU2j7lf8e6tVqCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:28 | 117.8 | 1,004 | 355,712 |
| 15:11:28 | 117.8 | 99 | 354,708 |
| 15:11:19 | 117.6 | 2,753 | 354,609 |
| 15:11:19 | 117.6 | 2 | 351,856 |
| 15:11:19 | 117.8 | 960 | 351,854 |
| 15:10:55 | 117.9 | 5,688 | 350,894 |
| 15:00:29 | 117.8 | 1,007 | 345,206 |
| 14:58:27 | 118 | 15,000 | 344,199 |
| 14:58:07 | 117.8 | 57 | 329,199 |
| 14:58:07 | 117.8 | 11 | 329,142 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -21.16% | ||
| 2022 | -20.48% |
- Stock Market
- Equities
- ITH Stock
- Quotes Ithaca Energy plc
