ITERUM THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 USD | +6.37% |
|
+16.78% | -15.23% |
| 03-28 | Transcript : Iterum Therapeutics plc, Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Iterum Therapeutics plc Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.55 $ | 1.57 $ | 1.67 $ |
| Volume | 42 680 | 36 019 | 50 986 | 106 274 |
| Change | 0.00% | -1.90% | +1.29% | +6.37% |
| Opening | 1.57 | 1.60 | 1.52 | 1.59 |
| High | 1.60 | 1.60 | 1.57 | 1.72 |
| Low | 1.55 | 1.50 | 1.50 | 1.52 |
Performance
| 1 day | +6.37% | ||
| 1 week | +16.78% | ||
| Current month | +8.44% | ||
| 1 month | +7.05% | ||
| 3 months | -2.91% | ||
| 6 months | +149.25% | ||
| Current year | -15.23% | ||
| 1 year | +67.00% | ||
| 3 years | -91.16% | ||
| 5 years | -98.62% |
Volumes
marketsDaily volume
106 274
Estimated daily volume
106 274
Avg. Volume 20 sessions
106 343
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
177 592.81
Record volume 1
24 534 756
Record volume 2
16 775 300
Record volume 3
15 322 587
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 432 729
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
98.48 %
Free-Float capitalization (USD)
27 016 892
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1.46
1.72
1 month
1.421.93
Current year
1.222.34
1 year
0.622.50
3 years
0.6037.80
5 years
0.60123.90
10 years
0.60195.00
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Moving average 50 days
1.52
Moving average 100 days
1.65
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
51.59
RSI 14 days
50.64
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +16.78% | -15.23% | +67.00% | 27.43M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.80% | +4.41% | +2.39% | +10.73% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +7.99% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53aff0f9e3e.KipmIunL4aslbw9vOosoGW-Uy2Ttw7f8JZRVkoeHJ-Q.Q18XRoe9kZ1BCGsaUuhqWDim5haX-tOlXeIM_cHGY4hwEiNs3YWExEM6Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 1.67 | 230 | 102,682 |
| 20:59:52 | 1.67 | 200 | 102,452 |
| 20:59:35 | 1.699 | 2,100 | 102,252 |
| 20:59:35 | 1.7 | 400 | 100,152 |
| 20:45:20 | 1.66 | 144 | 99,752 |
| 20:44:46 | 1.68 | 100 | 99,608 |
| 20:44:46 | 1.68 | 100 | 99,508 |
| 20:41:32 | 1.692 | 1,070 | 99,408 |
| 20:41:32 | 1.71 | 100 | 98,338 |
| 20:40:35 | 1.673 | 700 | 98,238 |
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | +134.52% | ||
| 2022 | -85.71% | ||
| 2021 | -60.38% | ||
| 2020 | -78.02% | ||
| 2019 | -10.18% | ||
| 2018 | -61.01% |
- Stock Market
- Equities
- ITRM Stock
- Quotes Iterum Therapeutics plc
