ISRAEL CORPORATION LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,270 ILa | +1.29% |
|
+0.04% | -0.15% |
| 04-18 | Udian Investments Ltd. acquired 3.39% Israel Corporation Ltd for approximately ILS 230 million. | CI |
| 03-31 | Israel Corporation Ltd's Equity Buyback announced on November 16, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 91000 ILa | 91230 ILa | 90110 ILa | 91,270 ILa |
| Volume | 5 546 | 6 671 | 11 330 | 11 601 |
| Change | +∞% | +0.25% | -1.23% | +1.29% |
| Opening | 90,000.00 | 91,900.00 | 91,880.00 | 91,920 |
| High | 91,540.00 | 92,890.00 | 91,910.00 | 91,920 |
| Low | 88,640.00 | 90,500.00 | 89,730.00 | 90,910 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.04% | ||
| Current month | -8.84% | ||
| 1 month | -8.84% | ||
| 3 months | +6.50% | ||
| 6 months | +4.45% | ||
| Current year | -0.15% | ||
| 1 year | -13.81% | ||
| 3 years | +1.93% | ||
| 5 years | +5.36% | ||
| 10 years | -53.22% |
Volumes
marketsDaily volume
11 601
Estimated daily volume
24 696
Avg. Volume 20 sessions
8 477
Daily volume ratio
2.91
Avg. Volume 20 sessions ILa
773 695 790.00
Avg. Volume 20 sessions USD
2 071 957.33
Record volume 1
539 854
Record volume 2
442 127
Record volume 3
259 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 815 376 693
Capitalization (USD)
1 815 376 693
Net sales (USD)
7 536 000 000
Number of employees
13 350
Sales / Employee (USD)
564 494
Free-Float
51.74 %
Free-Float capitalization (ILa)
2 534 048
Free-Float capitalization (USD)
948 316 623
Average Daily Capital Traded
42.62%
Highs and lows
1 week
89 730.00
92 890.00
1 month
87 000.00101 990.00
Current year
82 520.00102 380.00
1 year
80 040.00117 480.00
3 years
80 040.00209 780.00
5 years
26 550.00209 780.00
10 years
26 550.00219 100.00
Indicators
Moving average 5 days
89 828.00
Moving average 20 days
95 485.50
Moving average 50 days
92 504.60
Moving average 100 days
91 152.30
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
43.11
RSI 14 days
45.01
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.04% | -0.15% | -13.81% | 1.82B | ||
| +4.89% | -0.21% | +4.70% | +56.08% | 75.24B | ||
| +1.21% | -2.89% | +1.69% | +9.78% | 46.91B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.9B | ||
| +0.92% | +4.62% | +12.30% | +26.00% | 18.41B | ||
| -0.12% | -0.53% | -9.76% | +2.88% | 11.65B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.45B | ||
| +0.48% | +0.52% | -6.89% | - | 9.85B | ||
| +3.04% | +0.14% | +5.92% | +14.20% | 9.45B | ||
| -0.68% | +0.08% | +5.61% | +2.68% | 9.37B | ||
| +2.70% | +1.39% | +6.66% | +15.58% | 8.15B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.51B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.33B | ||
| -1.35% | -3.35% | -1.89% | -12.02% | 4.84B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.86B | ||
| +0.21% | +1.70% | +21.02% | +19.29% | 4.42B | ||
| Average | +1.31% | +0.71% | +3.99% | +8.83% | ||
| Weighted average by Cap. | +2.14% | -1.16% | +3.08% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d27a72ac606749d94251632639ddcba.nzjZGJMskw-4ICd6AhMWSY47xWc2tpILraMwsxNgYzY.qm2cWaodwSKVQxc5aGR1HOAIjQh65NlS19ME-n80AGnMDatHxX_0f9dXcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:46 | 91,270 | 6 | 8,207 |
| 11:16:46 | 91,270 | 2 | 8,201 |
| 11:16:46 | 91,270 | 3 | 8,199 |
| 11:16:46 | 91,270 | 12 | 8,196 |
| 11:16:46 | 91,270 | 3 | 8,184 |
| 11:16:46 | 91,270 | 3 | 8,181 |
| 11:16:46 | 91,270 | 20 | 8,178 |
| 11:13:42 | 91,280 | 3 | 8,158 |
| 11:13:42 | 91,280 | 1 | 8,155 |
| 11:13:36 | 91,240 | 26 | 8,154 |
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -26.28% | ||
| 2022 | -7.81% | ||
| 2021 | +119.48% | ||
| 2020 | -14.50% | ||
| 2019 | -27.79% | ||
| 2018 | +70.24% | ||
| 2017 | -8.91% | ||
| 2016 | -9.36% | ||
| 2015 | -61.96% | ||
| 2014 | +1.59% | ||
| 2013 | -24.97% | ||
| 2012 | +2.31% | ||
| 2011 | -44.72% | ||
| 2010 | +56.26% | ||
| 2009 | +221.66% | ||
| 2008 | -78.90% | ||
| 2007 | +90.92% | ||
| 2006 | +24.40% | ||
| 2005 | +81.98% | ||
| 2004 | +60.26% | ||
| 2003 | +55.23% | ||
| 2002 | -29.04% | ||
| 2001 | -29.07% | ||
| 2000 | +28.21% | ||
| 1999 | +69.08% | ||
| 1998 | +29.59% | ||
| 1997 | +43.56% | ||
| 1996 | -15.58% | ||
| 1995 | -5.76% | ||
| 1994 | -6.34% |
- Stock Market
- Equities
- ILCO Stock
- Quotes Israel Corporation Ltd
