ISIKLAR ENERJI VE YAPI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 TRY | -3.52% |
|
-1.59% | +14.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5.14 ₺ | 5.11 ₺ | 5.12 ₺ | 4.94 ₺ |
| Volume | 10 063 280 | 11 735 310 | 19 660 420 | 12 126 600 |
| Change | +0.39% | -0.58% | +0.20% | -3.52% |
| Opening | 5.12 | 5.14 | 5.12 | 5.12 |
| High | 5.15 | 5.20 | 5.21 | 5.12 |
| Low | 4.95 | 5.03 | 5.04 | 4.94 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.59% | ||
| Current month | +0.61% | ||
| 1 month | -11.47% | ||
| 3 months | -13.18% | ||
| 6 months | -1.40% | ||
| Current year | +14.62% | ||
| 1 year | +268.66% | ||
| 3 years | +384.31% | ||
| 5 years | +1,166.67% | ||
| 10 years | +1,135.00% |
Volumes
marketsDaily volume
12 126 600
Estimated daily volume
12 126 600
Avg. Volume 20 sessions
12 984 137
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
64 141 636.78
Avg. Volume 20 sessions USD
1 992 046.81
Record volume 1
539 258 900
Record volume 2
428 064 200
Record volume 3
410 839 700
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Capitalization (TRY)
2 684 659 239
Capitalization (USD)
83 377 462
Net sales (TRY)
1 314 465 624
Net sales (USD)
40 823 359
Number of employees
644
Sales / Employee (TRY)
2 041 096
Sales / Employee (USD)
63 390
Free-Float
15.19 %
Free-Float capitalization (TRY)
407 845 759
Free-Float capitalization (USD)
12 666 466
Average Daily Capital Traded
2.39%
Highs and lows
1 week
4.94
5.21
1 month
4.825.79
Current year
4.176.42
1 year
1.276.42
3 years
0.696.42
5 years
0.316.42
10 years
0.206.42
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.23
Moving average 50 days
5.41
Moving average 100 days
5.18
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
47.12
RSI 14 days
46.83
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -1.59% | +14.62% | +268.66% | 83.38M | ||
| +0.90% | +3.13% | +21.08% | +27.58% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +33.17% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +26.71% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.31% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +21.84% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +1.24% | +2.07% | -0.49% | +0.28% | 7.77B | ||
| -0.83% | -0.56% | -0.14% | -13.14% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +0.87% | +2.16% | +16.82% | +52.76% | ||
| Weighted average by Cap. | +1.18% | +2.83% | +19.70% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62e310d159e.a7mWjtgMVE7Zygx3BmRvaNnzOuopTvSfOBq-6tE0eIQ.Is_Dz71nDAGM_mYHZFQ5AuGeS4kaeIH8W3KJmJd5F_Ud4MPPgXQELLKkWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:05 | 4.94 | 2 | 12,126,600 |
| 16:08:58 | 4.94 | 1 | 12,126,598 |
| 16:08:47 | 4.94 | 500 | 12,126,597 |
| 16:08:41 | 4.94 | 3 | 12,126,097 |
| 16:08:19 | 4.94 | 25 | 12,126,094 |
| 16:08:02 | 4.94 | 50 | 12,126,069 |
| 16:08:02 | 4.94 | 48 | 12,126,019 |
| 16:08:01 | 4.94 | 2,000 | 12,125,971 |
| 16:08:01 | 4.94 | 10 | 12,123,971 |
| 16:08:00 | 4.94 | 500 | 12,123,961 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +99.54% | ||
| 2022 | +154.12% | ||
| 2021 | -25.44% | ||
| 2020 | +83.87% | ||
| 2019 | -26.19% | ||
| 2018 | +110.00% | ||
| 2017 | +42.86% | ||
| 2016 | +3.70% | ||
| 2015 | -20.59% | ||
| 2014 | -8.11% | ||
| 2013 | -26.00% | ||
| 2012 | -20.63% | ||
| 2011 | -61.46% | ||
| 2010 | +29.85% | ||
| 2009 | +168.00% | ||
| 2008 | -72.22% | ||
| 2007 | -32.84% | ||
| 2006 | -8.84% | ||
| 2005 | +129.69% | ||
| 2004 | +0.89% | ||
| 2003 | +2.41% | ||
| 2002 | -47.30% | ||
| 2001 | +25.83% | ||
| 2000 | -73.06% |
- Stock Market
- Equities
- IEYHO Stock
- Quotes Isiklar Enerji ve Yapi Holding
