Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,739
JPY
|
-0.90%
|
|
-2.91%
|
-18.84%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
2821 ¥
|
2722 ¥
|
2764 ¥
|
2739 ¥
|
Volume |
155 300 |
84 200 |
28 300 |
19 000 |
Change |
+∞%
|
-3.51%
|
+1.54%
|
-0.90%
|
Opening |
2,671.00 |
2,725.00 |
2,738.00 |
2,764.00 |
High |
2,854.00 |
2,803.00 |
2,819.00 |
2,800.00 |
Low |
2,607.00 |
2,677.00 |
2,738.00 |
2,732.00 |
Estimated daily volume
19 000
Avg. Volume 20 sessions
53 393
Avg. Volume 20 sessions JPY
146 243 427.00
Avg. Volume 20 sessions USD
950 436.03
Record volume 1
13 411 500
Record volume 2
8 811 800
Record volume 3
8 202 500
Capital turnover ratio
0.01
Capitalization (JPY)
11 465 436 221
Capitalization (USD)
74 513 870
Net sales (JPY)
56 749 000 000
Net sales (USD)
368 811 751
Number of employees
1 867
Sales / Employee (JPY)
30 395 822
Sales / Employee (USD)
197 542
Free-Float capitalization (JPY)
10 157 515 677
Free-Float capitalization (USD)
66 013 694
Average Daily Capital Traded
1.28%
Moving average 5 days
2 745.60
Moving average 20 days
2 794.40
Moving average 50 days
2 872.72
Moving average 100 days
3 168.06
Price spread / (MMA5) +0.24% Price spread / (MMA20) +2.02% Price spread / (MMA50) +4.88% Price spread / (MMA100) +15.66% 142428920b0e976b4da.0pbDpXbdRDosLE4yJJug6d0zELEqz1OtIJ3TUF2RCas.uu_y4xebNHF4Tw9qT-6Zk7lbU8FFhiDFRdniPyynfdydxKWSQ-UlSmFDFw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,739
|
1,300 |
19,000 |
06:59:59 |
2,749
|
300 |
17,700 |
06:54:33 |
2,742
|
300 |
17,400 |
06:54:27 |
2,746
|
100 |
17,100 |
06:52:37 |
2,746
|
100 |
17,000 |
06:48:57 |
2,746
|
100 |
16,900 |
06:47:05 |
2,746
|
100 |
16,800 |
06:45:07 |
2,746
|
100 |
16,700 |
06:43:21 |
2,746
|
100 |
16,600 |
06:43:21 |
2,746
|
100 |
16,500 |
More charts
|