IRWIN NATURALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | 0.00% |
|
0.00% | +57.89% |
| 03-29 | Irwin Naturals, Inc. Announces CFO Changes | CI |
| 03-29 | Irwin Naturals, Inc. Announces Directors Changes | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 07/05/2024 | |
|---|---|
| Last | 0.3 $ |
| Volume | 3 236 |
| Change | +∞% |
| Opening | 0.30 |
| High | 0.30 |
| Low | 0.30 |
Performance
| 1 month | +114.29% | ||
| 3 months | +53.85% | ||
| 6 months | -40.00% | ||
| Current year | +57.89% | ||
| 1 year | -85.00% |
Volumes
marketsDaily volume
3 236
Avg. Volume 20 sessions
4 679
Avg. Volume 20 sessions USD
1 403.70
Record volume 1
60 100
Record volume 2
25 373
Record volume 3
22 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
742 397
Net sales (USD)
89 470 000
Free-Float
1.04 %
Free-Float capitalization (USD)
742 397
Average Daily Capital Traded
0.19%
Highs and lows
1 month
0.12
0.30
Current year
0.050.30
1 year
0.052.05
3 years
0.054.75
5 years
0.054.75
10 years
0.054.75
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.17
Moving average 50 days
0.38
Moving average 100 days
0.83
Price spread / (MMA5)
-30.00%
Price spread / (MMA20)
-43.33%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+176.67%
STIM
RSI 9 days
66.54
RSI 14 days
56.58
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +57.89% | -85.00% | 742K | ||
| +1.58% | +1.69% | +21.93% | +42.54% | 72.24B | ||
| -1.57% | +5.78% | +7.33% | -17.79% | 8.92B | ||
| 0.00% | +1.60% | +10.34% | -14.30% | 8.58B | ||
| -0.15% | -1.51% | -19.80% | -20.49% | 8.07B | ||
| +0.43% | +8.16% | +14.16% | -2.71% | 5.24B | ||
| -1.74% | -5.39% | +12.70% | +5.50% | 4.24B | ||
| +1.02% | +3.32% | -0.03% | -19.61% | 4.15B | ||
| -0.28% | -0.70% | -2.54% | -6.15% | 3.92B | ||
| -1.03% | -2.10% | +24.00% | -10.65% | 3.75B | ||
| -0.24% | -9.14% | -1.86% | +0.95% | 3.04B | ||
| -2.21% | +6.13% | +34.46% | -10.82% | 2.82B | ||
| +1.90% | -2.15% | -7.33% | +28.20% | 2.37B | ||
| -0.06% | -2.09% | +0.24% | +17.59% | 2.34B | ||
| +0.45% | -1.84% | +0.18% | -26.48% | 2.31B | ||
| -1.02% | -5.81% | +17.29% | +34.96% | 1.51B | ||
| Average | -0.16% | +2.41% | +10.56% | -5.27% | ||
| Weighted average by Cap. | +0.68% | +0.31% | +14.14% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -94.63% | ||
| 2022 | -11.28% | ||
| 2021 | +45.09% |
- Stock Market
- Equities
- IWIN Stock
- Quotes Irwin Naturals Inc.
