|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.086 EUR | -1.27% |
|
-0.55% | +15.78% |
| 06-24 | Irish Residential Properties REIT plc Announces Appointment of Orla Keegan to Head of Investor Relations | CI |
| 05-28 | Irish Residential Properties REEIT plc Announces Board Appointments | CI |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.090 | €1.096 | €1.080 | €1.100 | €1.086 |
| Volume | 439,927 | 726,455 | 283,610 | 464,189 | 454,299 |
| Change | -0.18% | +0.55% | -1.46% | +1.85% | -1.27% |
| Opening | €1.080 | €1.090 | €1.106 | €1.124 | €1.100 |
| High | €1.100 | €1.106 | €1.106 | €1.124 | €1.104 |
| Low | €1.080 | €1.090 | €1.080 | €1.080 | €1.086 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.55% | ||
| Current month | +0.18% | ||
| 1 month | -2.16% | ||
| 3 months | +5.03% | ||
| Current year | +15.78% | ||
| 1 year | +10.25% | ||
| 3 years | +15.78% | ||
| 5 years | -30.74% | ||
| 10 years | -4.32% |
Volumes
marketsDaily volume
454,299
Estimated daily volume
454,299
Avg. Volume 20 sessions
418,376
Daily volume ratio
1.09
Avg. Volume 20 sessions
454,356.34
Avg. Volume 20 sessions USD
524,486.24
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
577,353,284
Market Cap (USD)
666,920,739
Net sales (EUR)
85,465,000
Net sales (USD)
98,723,576
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,017,769
Free-Float
99.53 %
Free-Float capitalization (EUR)
574,617,798
Free-Float capitalization (USD)
663,760,885
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.11
Moving average 50 days
1.12
Moving average 100 days
1.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
-0.55%
RSI 9 days
40.17
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.55% | +10.25% | +15.78% | 667M | |
| -1.98% | -2.62% | -1.57% | -0.72% | 26.75B | |
| -1.85% | -2.58% | +4.16% | +0.41% | 25.15B | |
| -1.70% | -0.93% | +11.24% | +16.62% | 18.52B | |
| -1.58% | -1.97% | -0.20% | -13.41% | 17.94B | |
| -1.94% | -0.85% | -5.79% | -8.22% | 15.66B | |
| -1.55% | -3.18% | -5.39% | -5.72% | 14.67B | |
| -0.91% | -1.66% | +7.36% | -5.64% | 12.65B | |
| -1.44% | -1.10% | -0.84% | -5.06% | 12.46B | |
| -1.95% | -2.66% | -1.13% | -4.54% | 12.34B | |
| Average | -1.62% | -1.64% | +1.81% | -1.05% | 15.68B | |
| Weighted average by Cap. | -1.70% | -1.93% | +1.10% | -2.13% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f15713573ae76fe6d4d3932c600be97.3s6vn-4DDevbmyfZqygsgUXzlqZew04CpTLVLV548JA.l4bp6N5zW6Pq8XS7nEte9iGrwJA0pCFSnEawaB8iiPHqperUpFd9r73eQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:25 | 1.086 | 2 | 245,199 |
| 16:30:25 | 1.086 | 1,161 | 245,197 |
| 16:30:25 | 1.086 | 1,332 | 244,036 |
| 16:30:25 | 1.086 | 4,187 | 242,704 |
| 16:30:25 | 1.086 | 1,818 | 238,517 |
| 16:30:25 | 1.086 | 507 | 236,699 |
| 16:30:25 | 1.086 | 6,532 | 236,192 |
| 16:30:25 | 1.086 | 4,182 | 229,660 |
| 16:30:25 | 1.086 | 1,129 | 225,478 |
| 16:30:25 | 1.086 | 2,098 | 224,349 |
Course Extremes
| 1 week | 1.08 |  | 1.12 |
| 1 month | 1.07 | | 1.16 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +15.78% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
