Stock IRES IRISH RESIDENTIAL PROPERTIES REIT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Irish Residential Properties REIT Plc

Equities

IRES

IE00BJ34P519

Residential REITs

Market Closed - Irish S.E.
Other stock markets
 16:55:00 30/04/2024 BST 		5-day change 1st Jan Change
0.991 EUR -0.40% Intraday chart for Irish Residential Properties REIT Plc -2.27% -10.56%
04-25 Irish Residential Properties Announces Strategic Review Update CI
03-14 Irish Residential Properties Names CEO Designate MT

Quotes 5-day view

Real-time Irish S.E.
Irish Residential Properties REIT Plc(IRES) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 0.994 € 0.994 € 0.995 € 0.991 €
Volume 1 529 909 534 013 461 258 10 546 310
Change -0.40% -.--% +0.10% -0.40%
Opening 1.01 1.00 1.00 1.00
High 1.01 1.01 1.00 1.00
Low 0.99 0.99 0.99 0.99

Performance

1 day-0.40%
1 week-2.27%
Current month-3.79%
1 month-3.79%
3 months-15.30%
6 months+13.26%
Current year-10.56%
1 year-3.97%
3 years-39.20%
5 years-37.28%
10 years-3.69%

Volumes

markets
Daily volume
10 546 315
Estimated daily volume
41 981 413
Avg. Volume 20 sessions
1 615 826
Daily volume ratio
25.98
Avg. Volume 20 sessions
1 601 283.57
Avg. Volume 20 sessions USD
1 707 704.87
Record volume 1
61 357 310
Record volume 2
30 397 670
Record volume 3
22 292 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
526 205 394
Capitalization (USD)
561 177 005
Net sales (EUR)
87 854 000
Net sales (USD)
93 692 777
Number of employees
95
Sales / Employee (EUR)
924 779
Sales / Employee (USD)
986 240
Free-Float
85.91 %
Free-Float capitalization (EUR)
452 077 938
Free-Float capitalization (USD)
482 123 038
Average Daily Capital Traded
0.3%

Highs and lows

1 week
0.99
Extreme 0.986
1.02
1 month
0.97
Extreme 0.974
1.04
Current year
0.95
Extreme 0.953
1.20
1 year
0.87
Extreme 0.866
1.20
3 years
0.87
Extreme 0.866
1.76
5 years
0.87
Extreme 0.866
1.83
10 years
0.87
Extreme 0.866
1.83

Indicators

Moving average 5 days
0.99
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
1.05
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
45.66
RSI 14 days
46.25

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
IRISH RESIDENTIAL PROPERTIES REIT PLC Stock Irish Residential Properties REIT Plc
-0.40%-2.27%-10.56%-3.97% 561M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
-0.76%+0.48%+1.26%+5.10% 26.92B
EQUITY RESIDENTIAL Stock Equity Residential
-1.38%+2.08%+5.30%+1.82% 24.4B
INVITATION HOMES INC. Stock Invitation Homes Inc.
-1.10%+0.21%+0.26%+2.49% 20.95B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
-0.71%+1.69%-0.68%+12.07% 15.81B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.86%+1.97%-3.32%-15.47% 15.17B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
-7.47%-7.26%-16.71%-19.87% 13.88B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
-0.86%+0.56%-0.44%+7.64% 13.11B
UDR INC. Stock UDR Inc.
-0.55%+2.17%-0.55%-7.86% 12.54B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.69%-2.40%-14.53%-12.50% 11.24B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
-0.60%+1.10%+0.39%-9.42% 10.85B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.05%-0.05%+10.51%+3.79% 5.56B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.40%-0.44%-12.19%-13.66% 5.27B
UNITE GROUP PLC Stock Unite Group plc
+1.08%+0.64%-10.11%-0.58% 5.07B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
-1.19%+0.64%+3.07%-5.29% 3.54B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.76%+4.20%+9.97%-0.86% 3.11B
Average-0.83%-0.02%-2.40%-3.54%
Weighted average by Cap.-1.22%+0.24%-1.69%-2.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60.4TzBxyTyhy3AUjo_2vv7nXzdelXitsSjMdN1MmKaGz8.uVClk3OF7BSqFEtzi6myzAaYDhzV7PPLZpJMcCmrKgfTCJOKZYa-b7Y4Ag
DatePriceVolumeDaily volume
16:33:27 0.991 6,746 638,303
16:32:34 0.991 4,084 631,557
16:30:29 0.991 6,439 627,473
16:30:12 0.991 7,239 621,034
16:30:12 0.991 10,030 613,795
16:30:12 0.991 1,590 603,765
16:30:12 0.991 2,082 602,175
16:30:12 0.991 2,173 600,093
16:30:12 0.991 134 597,920
16:30:12 0.991 1,165 597,786

Chart Irish Residential Properties REIT Plc

Chart Irish Residential Properties REIT Plc
More charts

Monthly variations

Annual change

2024-10.56%
2023-0.54%
2022-33.53%
2021+12.03%
2020-5.91%
2019+17.78%
2018-10.00%
2017+28.21%
2016-.--%
2015+10.48%
2014+1.83%
  1. Stock Market
  2. Equities
  3. IRES Stock
  4. Quotes Irish Residential Properties REIT Plc