|
Market Closed -
Euronext Dublin
16:55:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.084 EUR | +0.56% |
|
+0.56% | +15.57% |
| 08-14 | Irish Residential Properties REIT Plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-14 | Irish Residential Properties REIT Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Dublin
IRES 1.084 €
+0.56%
191K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRES | 1.084EUR | +0.56% | 191K € | ||
CBOE
| IRESi | 1.082EUR | +0.46% | 54.01K € | |
|
London S.E.
| 0QT8 | 1.084EUR | 0.00% | 9.98K € | |
|
Deutsche Boerse AG
| IRES | 1.080EUR | +2.86% | 1.08K € | |
|
OTC Markets
| RSHPF | 1.320USD | +2.72% | 924 $ | |
|
CBOE
| 0QT8 | 1.135EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IRES | 1.058EUR | 0.00% | 0 € |
Quotes 5-day view: Irish Residential Properties REIT plc
Real-time Euronext Dublin
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.084 | €1.076 | €1.082 | €1.078 | €1.084 |
| Volume | 1,180,854 | 1,162,794 | 645,037 | 538,855 | 175,975 |
| Change | +0.56% | -0.74% | +0.56% | -0.37% | +0.56% |
| Opening | €1.100 | €1.092 | €1.090 | €1.108 | €1.080 |
| High | €1.104 | €1.092 | €1.090 | €1.108 | €1.092 |
| Low | €1.080 | €1.076 | €1.076 | €1.072 | €1.076 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| 1 month | -1.09% | ||
| 3 months | -2.34% | ||
| 6 months | +2.46% | ||
| Current year | +15.57% | ||
| 1 year | +9.83% | ||
| 3 years | +11.64% | ||
| 5 years | -30.96% | ||
| 10 years | -8.14% |
Volumes
marketsDaily volume
175,975
Estimated daily volume
175,975
Avg. Volume 20 sessions
832,962
Daily volume ratio
0.21
Avg. Volume 20 sessions
902,930.81
Avg. Volume 20 sessions USD
1,048,465.2
Record volume 1
61,357,310
Record volume 2
60,243,230
Record volume 3
33,208,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
568,495,364
Market Cap (USD)
660,657,018
Net sales (EUR)
85,465,000
Net sales (USD)
99,320,163
Number of employees
97
Sales / Employee (EUR)
881,082
Sales / Employee (USD)
1,023,919
Free-Float
99.53 %
Free-Float capitalization (EUR)
565,801,847
Free-Float capitalization (USD)
657,526,842
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.081
Moving average 20 days
1.094
Moving average 50 days
1.112
Moving average 100 days
1.094
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+0.90%
RSI 9 days
40.24
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.56% | +9.83% | +11.64% | 661M | |
| +0.60% | -0.29% | -2.19% | - | 50.57B | |
| -0.01% | -1.91% | +3.91% | +18.16% | 17.91B | |
| -0.21% | -2.91% | -6.15% | -16.18% | 16.77B | |
| -0.19% | -1.00% | -11.75% | -9.58% | 14.89B | |
| -0.34% | -2.83% | -8.00% | -1.14% | 14.55B | |
| -0.30% | -2.07% | +1.13% | -5.11% | 12.11B | |
| +0.03% | -1.99% | -6.93% | -7.71% | 11.69B | |
| -0.73% | -3.19% | -6.83% | -8.28% | 11.68B | |
| +0.09% | -0.62% | -5.09% | +0.40% | 10.84B | |
| Average | -0.05% | -1.54% | -3.21% | -1.98% | 16.17B | |
| Weighted average by Cap. | +0.05% | -1.44% | -3.90% | -3.08% |
Historical Quotes: Irish Residential Properties REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8684a24d0bedbe8e77571a20754.Oqwu5J0aRHYZy-GTO9U1nYy2wa--txCN0UCzcdDHFlM.QJt_teRfATIqmqjED75Rwub3kprd4VL3kxH7RoCATiBs6xqXqF8rIGOFrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:16 | 1.084 | 8 | 171,975 |
| 16:30:16 | 1.084 | 389 | 171,967 |
| 16:30:16 | 1.084 | 34 | 171,578 |
| 16:30:16 | 1.084 | 752 | 171,544 |
| 16:30:16 | 1.084 | 23 | 170,792 |
| 16:30:16 | 1.084 | 1,718 | 170,769 |
| 16:30:16 | 1.084 | 29 | 169,051 |
| 16:30:16 | 1.084 | 1,191 | 169,022 |
| 16:30:16 | 1.084 | 2,916 | 167,831 |
| 16:30:16 | 1.084 | 635 | 164,915 |
Price Extremes
| 1 week | 1.07 |  | 1.11 |
| 1 month | 1.07 | | 1.15 |
| Current year | 0.92 | | 1.19 |
| 1 year | 0.89 | | 1.19 |
| 3 years | 0.8 | | 1.2 |
| 5 years | 0.8 | | 1.76 |
| 10 years | 0.8 | | 1.83 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +3.08% | ||
| 2024 | -17.87% | ||
| 2023 | -0.54% | ||
| 2022 | -33.53% | ||
| 2021 | +12.03% | ||
| 2020 | -5.91% | ||
| 2019 | +17.78% | ||
| 2018 | -10.00% | ||
| 2017 | +28.21% | ||
| 2016 | 0.00% | ||
| 2015 | +10.48% | ||
| 2014 | +1.83% |
- Stock Market
- Stocks
- IRES Stock
- Quotes Irish Residential Properties REIT plc
Select your edition
All financial news and data tailored to specific country editions
