IQSTEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 USD | -2.78% |
|
-7.24% | +110.00% |
| 04-01 | IQSTEL Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | IQSTEL Inc. Provides Revenue Results for the Year to Date Through March 17, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.3475 $ | 0.33 $ | 0.324 $ | 0.315 $ |
| Volume | 122 285 | 285 039 | 312 045 | 88 253 |
| Change | +0.72% | -5.04% | -1.82% | -2.78% |
| Opening | 0.34 | 0.35 | 0.33 | 0.31 |
| High | 0.35 | 0.35 | 0.35 | 0.33 |
| Low | 0.34 | 0.32 | 0.30 | 0.31 |
Performance
| 1 day | -2.78% | ||
| 1 week | -7.24% | ||
| Current month | -19.21% | ||
| 1 month | -12.50% | ||
| 3 months | +69.08% | ||
| 6 months | +59.09% | ||
| Current year | +110.00% | ||
| 1 year | +186.10% | ||
| 3 years | -58.96% | ||
| 5 years | -87.09% |
Volumes
marketsDaily volume
88 253
Estimated daily volume
88 253
Avg. Volume 20 sessions
380 526
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
119 865.69
Record volume 1
19 423 900
Record volume 2
14 774 640
Record volume 3
12 338 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 703 019
Net sales (USD)
144 502 351
Number of employees
70
Sales / Employee (USD)
2 064 319
Free-Float
98.52 %
Free-Float capitalization (USD)
54 720 433
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.30
0.36
1 month
0.280.40
Current year
0.150.40
1 year
0.080.40
3 years
0.081.05
5 years
0.002.44
10 years
0.004.80
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.30
Moving average 100 days
0.24
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-23.52%
STIM
RSI 9 days
46.72
RSI 14 days
49.61
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -7.24% | +110.00% | +186.10% | 55.7M | ||
| -0.78% | +1.88% | +28.08% | +65.56% | 94.28B | ||
| -0.47% | +2.89% | +8.10% | +23.79% | 57.64B | ||
| -2.17% | -0.06% | -12.93% | -18.65% | 23.42B | ||
| -1.86% | +2.33% | -17.50% | +89.93% | 10.51B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.68B | ||
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.93B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.71B | ||
| -1.81% | +0.73% | +19.14% | -5.37% | 6.5B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.6B | ||
| -2.94% | +0.24% | -9.04% | +55.95% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.68B | ||
| Average | -1.12% | -0.49% | +7.44% | +25.91% | ||
| Weighted average by Cap. | -0.92% | -0.11% | +10.60% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e06.I74vSo7hRlN9CediMXFgVD4tlhMvcgMRsEwoOQvSCYc.aNpbJODQITAQa50tdT5SBnd3u2JiIFUi7xxDel2IbLNbxF94yYd1FktQrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:47:30 | 0.315 | 214 | 176,282 |
| 20:47:30 | 0.315 | 214 | 176,068 |
| 20:43:34 | 0.315 | 1,000 | 175,854 |
| 20:43:34 | 0.315 | 1,000 | 174,854 |
| 20:19:57 | 0.317 | 200 | 173,854 |
| 20:19:57 | 0.317 | 200 | 173,654 |
| 20:00:30 | 0.313 | 700 | 173,454 |
| 20:00:30 | 0.313 | 700 | 172,754 |
| 19:49:39 | 0.3109 | 200 | 172,054 |
| 19:49:39 | 0.3109 | 200 | 171,854 |
Monthly variations
Annual change
| 2024 | +110.00% | ||
| 2023 | -18.92% | ||
| 2022 | -80.11% | ||
| 2021 | +365.82% | ||
| 2020 | +369.88% | ||
| 2019 | -98.79% | ||
| 2018 | +775.00% |
- Stock Market
- Equities
- IQST Stock
- Quotes iQSTEL Inc.
