Market Closed -
London S.E.
16:35:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
1.48
GBX
|
+9.63%
|
|
-10.30%
|
-68.51%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1.55 p
|
1.55 p
|
1.53 p
|
1.35 p
|
1.48
p
|
Volume |
1 000 726 |
350 076 |
615 066 |
2 053 637 |
2 388 466 |
Change |
-6.06%
|
0.00%
|
-1.29%
|
-11.76%
|
+9.63%
|
Opening |
1.65 |
1.55 |
1.55 |
1.45 |
1.35
|
High |
1.70 |
1.57 |
1.53 |
1.50 |
1.545
|
Low |
1.51 |
1.53 |
1.40 |
1.20 |
1.31
|
Estimated daily volume
2 388 466
Avg. Volume 20 sessions
841 143
Avg. Volume 20 sessions GBX
1 244 891.64
Avg. Volume 20 sessions USD
1 244 891.64
Record volume 1
78 977 550
Record volume 2
72 693 970
Record volume 3
45 169 400
Capital turnover ratio
0.00
Capitalization (GBX)
2 985 683
Capitalization (USD)
3 792 504
Free-Float capitalization (GBX)
1 842 849
Free-Float capitalization (USD)
2 340 842
Average Daily Capital Traded
41.7%
Moving average 5 days
1.53
Moving average 20 days
1.57
Moving average 50 days
1.58
Moving average 100 days
2.34
Price spread / (MMA5) +3.11% Price spread / (MMA20) +6.18% Price spread / (MMA50) +7.03% Price spread / (MMA100) +57.80% 88aca31088d26c532d.UaUdA1ksFsmhC5qXFwiBZ6KDjXSIAailwsGGBDm3hyw.IulYTilPL5PnRcCvUF_FIOHMzhfxSNDH7_PZNHqPwF4U7CxIdGZkk9Uy6Q Date | Price | Volume | Daily volume |
---|
15:52:41 |
1.4
|
150,000 |
2,372,271 |
15:52:32 |
1.31
|
404,862 |
2,222,271 |
15:33:53 |
1.4
|
95,262 |
1,817,409 |
14:52:38 |
1.485
|
19,965 |
1,722,147 |
12:10:20 |
1.425
|
25,000 |
1,702,182 |
11:23:13 |
1.4
|
100,000 |
1,677,182 |
10:37:08 |
1.54
|
95,262 |
1,577,182 |
10:35:43 |
1.545
|
96,472 |
1,481,920 |
10:04:54 |
1.41
|
100,000 |
1,385,448 |
More charts
|