Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 USD | +1.85% |
|
+1.85% | -2.65% |
| 05-25 | Ionic rare earths to supply Advanced Magnet Lab with REO's for US permanent magnets | RE |
| 05-25 | Ionic Rare Earths to Supply Advanced Magnet Lab With Rare Earth Oxides | MT |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | |
|---|---|---|
| Last | US$0.2700 | US$0.2750 |
| Volume | 11,307 | 1,003 |
| Change | - | +1.85% |
| Opening | US$0.2700 | US$0.2750 |
| High | US$0.2700 | US$0.2750 |
| Low | US$0.2700 | US$0.2750 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| 1 month | +12.98% | ||
| 3 months | +44.05% | ||
| 6 months | -8.00% | ||
| Current year | -2.65% | ||
| 1 year | -23.61% | ||
| 3 years | -51.75% | ||
| 5 years | -81.67% |
Volumes
marketsDaily volume
1,003
Estimated daily volume
1,003
Avg. Volume 20 sessions
7,659
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2,106.23
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,865,326
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
84 %
Free-Float capitalization (USD)
45,870,074
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2765
Moving average 20 days
0.2621
Moving average 50 days
0.2312
Moving average 100 days
0.2577
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
53.78
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +1.85% | -23.61% | -51.75% | 54.87M | |
| +0.77% | +2.77% | +98.89% | +83.35% | 25.87B | |
| -0.88% | -2.48% | +121.87% | +152.94% | 12.72B | |
| -1.79% | -1.09% | +67.43% | +117.15% | 9.49B | |
| -3.14% | -3.88% | +128.13% | +109.93% | 7.48B | |
| -4.15% | -6.45% | +92.85% | - | 4.38B | |
| +0.96% | -10.34% | -57.80% | -40.34% | 3.76B | |
| -9.23% | +16.47% | +45.11% | +25.08% | 2.74B | |
| -11.41% | -9.54% | +86.52% | +350.17% | 913M | |
| -4.81% | -0.46% | +94.20% | - | 888M | |
| Average | -3.18% | -1.26% | +65.36% | +93.32% | 6.83B | |
| Weighted average by Cap. | -1.26% | -0.51% | +90.51% | +99.49% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.22 |  | 0.31 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -2.65% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
