Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Delayed
OTC Markets
14:30:04 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2410 USD | -12.26% |
|
-11.74% | -14.69% |
Stock exchange
OTC Markets
IXRRF 0.2410 $
-12.26%
200.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.3950AUD | +2.60% | 143K $ | ||
Deutsche Boerse AG
| 6UH | 0.2595EUR | -15.61% | 2.47K € | |
|
OTC Markets
| IXRRF | 0.2410USD | -12.26% | 200.75 $ | |
|
Börse Stuttgart
| 6UH | 0.2210EUR | +15.10% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.2731 | US$0.2800 | US$0.2931 | US$0.2747 | US$0.2410 |
| Volume | 5,556 | 12,300 | 11,200 | 11,666 | 833 |
| Change | +2.98% | +2.54% | +4.66% | -6.27% | -12.26% |
| Opening | US$0.2673 | US$0.2784 | US$0.2921 | US$0.2747 | US$0.2410 |
| High | US$0.2800 | US$0.2800 | US$0.3200 | US$0.2747 | US$0.2410 |
| Low | US$0.2673 | US$0.2625 | US$0.2921 | US$0.2747 | US$0.2410 |
Performance
| 1 day | -12.26% | ||
| 1 week | -11.74% | ||
| Current month | +5.38% | ||
| 1 month | +18.08% | ||
| 3 months | -2.43% | ||
| 6 months | +5.93% | ||
| Current year | -14.69% | ||
| 1 year | -38.21% | ||
| 3 years | -83.93% | ||
| 5 years | -85.39% |
Volumes
marketsDaily volume
833
Estimated daily volume
155,938
Avg. Volume 20 sessions
15,615
Daily volume ratio
9.99
Avg. Volume 20 sessions USD
3,763.22
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
62,572,057
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
97.09%
Free-Float capitalization (USD)
60,311,905
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2772
Moving average 20 days
0.2314
Moving average 50 days
0.2407
Moving average 100 days
0.2413
Price spread / (MMA5)
+15.02%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
72.99
RSI 14 days
65.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.26% | -11.74% | -38.21% | -83.93% | 62.57M | |
| -1.83% | -3.08% | -30.06% | +68.60% | 20.2B | |
| -2.78% | -10.56% | -2.31% | +90.33% | 10.37B | |
| -0.68% | -9.94% | -24.38% | +120.64% | 9B | |
| -3.98% | -3.45% | -9.02% | +84.36% | 5.48B | |
| +0.71% | -12.06% | +13.03% | +52.40% | 3.81B | |
| -0.49% | +1.99% | -76.31% | -71.35% | 1.92B | |
| -1.84% | -2.61% | -16.96% | -24.05% | 1.87B | |
| -5.41% | -10.26% | 0.00% | -31.37% | 806M | |
| +2.35% | -9.24% | - | - | 716M | |
| Average | -2.85% | -3.95% | -20.47% | +22.85% | 5.42B | |
| Weighted average by Cap. | -1.93% | -4.95% | -19.26% | +72.10% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feebcdd90a2619.7RMdse2g0SA3tHZV8OknbxE7y2xr8T_66q8gOKHrdhQ.gERY5YWV42p5hgY-tqEfXEBZv1s-sm2l281pFcPaO0aFYlP4nNC-YXH8Lw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.32 |
| 1 month | 0.18 | | 0.32 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
