Quotes Ionic Rare Earths Limited OTC Markets
Stocks
IXRRF
AU0000081341
Non-Gold Precious Metals & Minerals
|
Delayed
OTC Markets
18:09:06 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2041 USD | +0.69% |
|
+2.05% | -27.75% |
| 08-05 | Ionic Rare Earths Secures AU$8 Million Through Placement; Shares Fall 8% | MT |
| 07-31 | Ionic Rare Earths Initiates Strategic Review of Uganda Heavy Rare Earths Project Amid Supply Interest | MT |
Stock exchange
OTC Markets
IXRRF 0.2041 $
+0.69%
816.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IXR | 0.2750AUD | -1.79% | 113K $ | ||
OTC Markets
| IXRRF | 0.2041USD | +0.69% | 816.4 $ | |
|
Deutsche Boerse AG
| 6UH | 0.1364EUR | -1.73% | 0 € | |
|
Börse Stuttgart
| 6UH | 0.1360EUR | -2.16% | 0 € | |
|
Boerse Muenchen
| 6UH | -EUR | -100.00% | 0 € |
Quotes 5-day view: Ionic Rare Earths Limited
Delayed Quote OTC Markets
| 10/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | US$0.2000 | US$0.2027 | US$0.2041 | US$0.2041 |
| Volume | 6,000 | 7,850 | 4,000 | 4,000 |
| Change | - | +1.35% | +0.69% | +0.69% |
| Opening | US$0.2000 | US$0.2100 | US$0.2283 | US$0.2283 |
| High | US$0.2000 | US$0.2100 | US$0.2283 | US$0.2283 |
| Low | US$0.2000 | US$0.2027 | US$0.2041 | US$0.2041 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.05% | ||
| Current month | -16.69% | ||
| 1 month | -24.41% | ||
| 3 months | -20.58% | ||
| 6 months | -42.51% | ||
| Current year | -27.75% | ||
| 1 year | -54.64% | ||
| 3 years | -54.64% | ||
| 5 years | -86.39% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
16,264
Avg. Volume 20 sessions
13,126
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
2,679.02
Record volume 1
472,293
Record volume 2
351,294
Record volume 3
326,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,118,638
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
96.96 %
Free-Float capitalization (USD)
43,431,850
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2023
Moving average 20 days
0.2323
Moving average 50 days
0.2427
Moving average 100 days
0.2358
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+13.82%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
+15.53%
STIM
RSI 9 days
41.19
RSI 14 days
43.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.05% | -54.64% | -54.64% | 45.12M | |
| -1.68% | -3.69% | +7.85% | +77.24% | 22.94B | |
| -0.72% | 0.00% | +13.87% | +144.81% | 11.9B | |
| -4.20% | +1.96% | -22.01% | +173.80% | 10.42B | |
| -2.19% | -6.93% | +1.94% | +99.07% | 6.28B | |
| -4.12% | -1.88% | +18.18% | +83.08% | 4.72B | |
| -1.88% | -4.04% | -3.41% | -10.58% | 2.05B | |
| -8.25% | +19.76% | -73.15% | -71.60% | 1.73B | |
| -1.15% | +8.47% | +103.98% | +344.69% | 956M | |
| -9.09% | +1.42% | +94.57% | - | 942M | |
| Average | -3.29% | +4.28% | +8.72% | +87.32% | 6.2B | |
| Weighted average by Cap. | -2.47% | +2.07% | +4.29% | +106.50% |
Historical Quotes: Ionic Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.23 |
| 1 month | 0.19 | | 0.29 |
| Current year | 0.17 | | 0.49 |
| 1 year | 0.16 | | 1.14 |
| 3 years | 0.02 | | 1.8 |
| 5 years | 0.02 | | 2.25 |
| 10 years | 0.02 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -27.75% | ||
| 2025 | +13.45% | ||
| 2024 | -66.80% | ||
| 2023 | -7.41% | ||
| 2022 | -55.00% | ||
| 2021 | +25.00% |
- Stock Market
- Stocks
- IXR Stock
- IXRRF Stock
- Quotes Ionic Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
