Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 AUD | -2.50% | +5.41% | +30.00% |
04-30 | Ioneer in $25 Million Capital Raise; Releases Updates Mineral Resource | MT |
04-30 | Transcript : Ioneer Ltd - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 03/05/2024 | |
---|---|---|---|---|---|
Last | 0.195 $ | 0.2 $ | 0.2 $ | 0.195 $ | 0.195 $ |
Volume | 5 563 533 | 3 626 728 | 2 831 611 | 851 826 | 851 826 |
Change | +8.33% | +2.56% | 0.00% | -2.50% | -2.50% |
Opening | 0.19 | 0.20 | 0.20 | 0.20 | 0.2 |
High | 0.20 | 0.21 | 0.21 | 0.20 | 0.2 |
Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.195 |
Performance
1 day | -2.50% | ||
1 week | +5.41% | ||
1 month | +21.88% | ||
3 months | +50.00% | ||
6 months | +25.81% | ||
Current year | +30.00% | ||
1 year | -37.10% | ||
3 years | -51.85% | ||
5 years | +5.41% | ||
10 years | +457.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | +5.41% | +30.00% | -37.10% | 304M | ||
+2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
+3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
+1.03% | -.--% | -.--% | -.--% | 27.79B | ||
-0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
+0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
-3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
+0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
+0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
-7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
-0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
+0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
+0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
-1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
-1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
-5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
Average | -0.70% | +1.98% | +19.75% | +50.77% | ||
Weighted average by Cap. | +1.60% | +0.51% | +22.26% | +43.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:12 | 0.195 | 1 | 842,739 |
07:10:12 | 0.195 | 3,950 | 842,738 |
07:10:12 | 0.195 | 7,974 | 838,788 |
07:10:12 | 0.195 | 8,072 | 830,814 |
07:10:12 | 0.195 | 4,339 | 822,742 |
07:10:12 | 0.195 | 9,865 | 818,403 |
07:10:12 | 0.195 | 11,685 | 808,538 |
07:10:12 | 0.195 | 30,577 | 796,853 |
07:10:12 | 0.195 | 4,703 | 766,276 |
07:10:12 | 0.195 | 25 | 761,573 |
Monthly variations
Annual change
2024 | +30.00% | ||
2023 | -60.53% | ||
2022 | -52.50% | ||
2021 | +185.71% | ||
2020 | +47.37% | ||
2019 | +11.76% | ||
2018 | -51.43% | ||
2017 | +430.30% | ||
2016 | +842.86% | ||
2015 | -30.00% | ||
2014 | -58.33% | ||
2013 | -53.85% | ||
2012 | +48.57% | ||
2011 | -64.29% | ||
2010 | -10.91% | ||
2009 | +175.01% | ||
2008 | -80.00% | ||
2007 | -9.09% |
- Stock Market
- Equities
- INR Stock
- Quotes ioneer Ltd