INVESTCO HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.5 TRY | +2.32% |
|
-3.80% | +29.97% |
| 05-09 | Investco Holding A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | ESR Group Shares Rise After Starwood Capital's Plans to Acquire Stake | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 331.5 ₺ | 338.5 ₺ | 333.75 ₺ | 341.5 ₺ |
| Volume | 93 975 | 113 400 | 45 216 | 70 981 |
| Change | -1.04% | +2.11% | -1.40% | +2.32% |
| Opening | 332.75 | 331.50 | 338.50 | 336.00 |
| High | 335.25 | 348.00 | 344.00 | 345.00 |
| Low | 329.75 | 325.50 | 333.00 | 332.50 |
Performance
| 1 day | +2.32% | ||
| 1 week | -3.80% | ||
| Current month | +7.22% | ||
| 1 month | +5.56% | ||
| 3 months | -21.85% | ||
| 6 months | -6.18% | ||
| Current year | +29.97% | ||
| 1 year | +57.45% |
Volumes
marketsDaily volume
70 981
Estimated daily volume
70 981
Avg. Volume 20 sessions
131 897
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
45 042 825.50
Avg. Volume 20 sessions USD
1 398 895.03
Record volume 1
21 754 400
Record volume 2
14 167 980
Record volume 3
11 764 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
62 584 461 732
Capitalization (USD)
1 943 685 628
Net sales (TRY)
105 911 789
Net sales (USD)
3 289 302
Number of employees
8
Sales / Employee (TRY)
13 238 974
Sales / Employee (USD)
411 163
Free-Float
10.01 %
Free-Float capitalization (TRY)
6 264 704 619
Free-Float capitalization (USD)
194 562 931
Average Daily Capital Traded
0.07%
Highs and lows
1 week
325.50
348.00
1 month
308.50365.25
Current year
266.00440.00
1 year
210.60440.00
3 years
24.30440.00
5 years
24.30440.00
10 years
24.30440.00
Indicators
Moving average 5 days
337.15
Moving average 20 days
328.59
Moving average 50 days
348.47
Moving average 100 days
344.76
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
54.40
RSI 14 days
51.41
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -3.80% | +29.97% | +57.45% | 1.94B | ||
| -0.54% | -0.68% | +19.18% | +26.56% | 79.51B | ||
| +2.51% | +3.90% | +72.64% | +206.38% | 18.81B | ||
| -0.34% | +4.48% | +12.09% | +35.17% | 17.62B | ||
| +0.17% | +1.45% | +10.55% | +24.61% | 14.64B | ||
| +0.09% | +1.87% | +4.34% | +18.30% | 13.24B | ||
| -0.50% | -2.43% | +5.80% | -4.44% | 11.88B | ||
| -1.52% | -2.20% | +7.01% | +23.72% | 11.11B | ||
| -0.12% | +1.25% | +37.56% | +77.90% | 10.61B | ||
| +0.21% | +2.29% | +0.46% | -6.76% | 10.02B | ||
| -0.44% | +2.90% | +0.71% | +12.60% | 8.23B | ||
| +1.73% | +5.38% | +56.46% | +92.97% | 8.08B | ||
| -1.90% | -0.81% | -2.50% | -2.89% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -22.95% | 6.89B | ||
| +3.02% | +6.18% | +69.23% | +168.93% | 6.48B | ||
| Average | +0.20% | +0.52% | +18.30% | +43.39% | ||
| Weighted average by Cap. | -0.05% | +0.69% | +19.69% | +42.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566196.pao9kPY5i7yLwO4gWLbIFxT-hwshchPO5YgjCQh_0eE.wp1c5IUN7_W8hqpVC-KKQyGZ8jpANlD4v7lXamNKpLP_7VDP2wC60N2Fuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:45 | 341.5 | 266 | 70,981 |
| 16:08:34 | 341.5 | 1 | 70,715 |
| 16:08:05 | 341.5 | 8 | 70,714 |
| 16:08:02 | 341.5 | 22 | 70,706 |
| 16:08:02 | 341.5 | 203 | 70,684 |
| 16:08:02 | 341.5 | 77 | 70,481 |
| 16:08:00 | 341.5 | 223 | 70,404 |
| 16:05:02 | 341.5 | 189 | 70,181 |
| 16:05:02 | 341.5 | 10 | 69,992 |
| 16:05:02 | 341.5 | 3 | 69,982 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | +205.52% | ||
| 2022 | +251.59% |
- Stock Market
- Equities
- INVES Stock
- Quotes Investco Holding
