INVESCO QUALITY MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.36 USD | +0.32% |
|
-0.32% | -1.58% |
| 01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Quality Municipal Income Trust Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.34 $ | 9.33 $ | 9.36 $ |
| Volume | 54 656 | 64 075 | 79 745 | 84 160 |
| Change | +0.32% | +0.21% | -0.11% | +0.32% |
| Opening | 9.28 | 9.34 | 9.36 | 9.34 |
| High | 9.33 | 9.34 | 9.37 | 9.38 |
| Low | 9.28 | 9.30 | 9.32 | 9.33 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.32% | ||
| Current month | +0.32% | ||
| 1 month | -2.19% | ||
| 3 months | -2.80% | ||
| 6 months | +11.96% | ||
| Current year | -1.58% | ||
| 1 year | -2.19% | ||
| 3 years | -28.88% | ||
| 5 years | -22.32% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
84 160
Estimated daily volume
84 160
Avg. Volume 20 sessions
98 935
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
926 031.60
Record volume 1
964 612
Record volume 2
781 284
Record volume 3
733 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
494 992 339
Net sales (USD)
41 380 154
Free-Float
99.99 %
Free-Float capitalization (USD)
494 959 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.28
9.38
1 month
9.239.54
Current year
9.239.72
1 year
8.059.75
3 years
8.0513.98
5 years
8.0513.98
10 years
8.0514.12
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.36
Moving average 50 days
9.52
Moving average 100 days
9.50
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
43.61
RSI 14 days
41.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.32% | -1.58% | -2.19% | 495M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.65B | ||
| +1.63% | +0.10% | +7.76% | +47.49% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.38B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.5B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.22B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.36B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -1.27% | +1.68% | +3.73% | +4.87% | 3.84B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.19B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.17B | ||
| +0.05% | -0.50% | -12.74% | -21.07% | 3.08B | ||
| +0.58% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.46B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.48B | ||
| Average | +0.56% | -0.02% | +1.82% | +8.35% | ||
| Weighted average by Cap. | +0.81% | +0.11% | +3.30% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d1015073fb16.zOx578QRcpqvu6BwQJLyu-JLsvoF5Hw9o8m-lDxwtvQ.qqQsgoZoGeLL8vA8H_exypV5_4o1qxt5z_GH021Dgb-WmhXetVUK_u7yzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.36 | 992 | 79,994 |
| 20:59:59 | 9.37 | 209 | 79,002 |
| 20:59:54 | 9.37 | 191 | 78,793 |
| 20:59:54 | 9.37 | 100 | 78,602 |
| 20:59:54 | 9.36 | 200 | 78,502 |
| 20:59:53 | 9.36 | 200 | 78,302 |
| 20:59:53 | 9.36 | 100 | 78,102 |
| 20:51:58 | 9.355 | 100 | 78,002 |
| 20:50:10 | 9.355 | 100 | 77,902 |
| 20:50:10 | 9.355 | 100 | 77,802 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +0.96% | ||
| 2022 | -30.68% | ||
| 2021 | +4.22% | ||
| 2020 | +3.66% | ||
| 2019 | +12.12% | ||
| 2018 | -10.31% | ||
| 2017 | +0.89% | ||
| 2016 | -2.29% | ||
| 2015 | +1.60% | ||
| 2014 | +12.32% | ||
| 2013 | -18.83% | ||
| 2012 | +1.93% | ||
| 2011 | +9.27% | ||
| 2010 | +1.99% | ||
| 2009 | +27.62% | ||
| 2008 | -24.94% | ||
| 2007 | -12.81% | ||
| 2006 | +3.66% | ||
| 2005 | +3.11% | ||
| 2004 | -5.13% | ||
| 2003 | +1.79% | ||
| 2002 | -2.03% | ||
| 2001 | +1.55% | ||
| 2000 | +13.07% | ||
| 1999 | -21.96% | ||
| 1998 | +2.41% | ||
| 1997 | +8.26% | ||
| 1996 | +3.60% | ||
| 1995 | +19.35% | ||
| 1994 | -25.00% | ||
| 1993 | +7.83% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- IQI Stock
- Quotes Invesco Quality Municipal Income Trust
