Stock VMO INVESCO MUNICIPAL OPPORTUNITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Municipal Opportunity Trust

Equities

VMO

US46132C1071

Closed End Funds

Market Closed - Nyse
Other stock markets
 21:00:01 26/04/2024 BST 		5-day change 1st Jan Change
9.27 USD +0.32% Intraday chart for Invesco Municipal Opportunity Trust 0.00% -3.54%
01-18 Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds CI
2023 Invesco Municipal Opportunity Trust Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Municipal Opportunity Trust(VMO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 9.32 $ 9.32 $ 9.24 $ 9.27 $
Volume 140 292 182 435 77 992 113 377
Change +0.76% 0.00% -0.86% +0.32%
Opening 9.25 9.36 9.28 9.27
High 9.33 9.36 9.28 9.29
Low 9.25 9.29 9.22 9.25

Performance

1 day+0.32%
Current month-4.73%
1 month-4.73%
3 months-1.38%
6 months+16.31%
Current year-3.54%
1 year-3.03%
3 years-31.28%
5 years-21.11%
10 years-25.18%

Volumes

markets
Daily volume
113 377
Estimated daily volume
113 377
Avg. Volume 20 sessions
120 830
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1 120 094.10
Record volume 1
5 692 065
Record volume 2
1 822 095
Record volume 3
1 272 135
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
625 175 140
Net sales (USD)
54 338 073
Free-Float
99.98 %
Free-Float capitalization (USD)
625 036 220
Average Daily Capital Traded
0.18%

Highs and lows

1 week
9.22
Extreme 9.22
9.36
1 month
9.22
Extreme 9.22
9.75
Current year
9.17
Extreme 9.165
9.80
1 year
7.86
Extreme 7.86
9.80
3 years
7.86
Extreme 7.86
14.09
5 years
7.86
Extreme 7.86
14.09
10 years
7.86
Extreme 7.86
15.13

Indicators

Moving average 5 days
9.28
Moving average 20 days
9.42
Moving average 50 days
9.57
Moving average 100 days
9.53
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
30.50
RSI 14 days
32.47

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO MUNICIPAL OPPORTUNITY TRUST Stock Invesco Municipal Opportunity Trust
+0.32%0.00%-3.54%-3.03% 625M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.86% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.17% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-22.56% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.52%+0.30%+1.61%+6.95%
Weighted average by Cap.+0.69%+0.52%+2.89%+12.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e8c5ddf1322.S2M4zjKTwLmQk-U8T6fKe9M7aghzISkHconvfySuhlM.fgtQ-FOkk8rR958EJ92FEoICI2VFFlhkI_zZL0CY5T4yK2-9Rfm04frM0Q
DatePriceVolumeDaily volume
21:00:01 9.27 379 108,511
20:59:51 9.275 100 108,132
20:59:50 9.28 200 108,032
20:59:50 9.28 100 107,832
20:59:50 9.275 200 107,732
20:57:46 9.275 129 107,532
20:57:27 9.275 100 107,403
20:56:39 9.275 100 107,303
20:55:45 9.28 100 107,203
20:54:07 9.27 110 107,103

Chart Invesco Municipal Opportunity Trust

Chart Invesco Municipal Opportunity Trust
More charts

Monthly variations

Annual change

2024-3.54%
2023-3.03%
2022-28.24%
2021+7.72%
2020+3.72%
2019+10.55%
2018-9.84%
2017-2.67%
2016-3.26%
2015+2.41%
2014+9.82%
2013-19.74%
2012+0.76%
2011+11.04%
2010-2.47%
2009+37.84%
2008-31.69%
2007-7.61%
2006+5.71%
2005-0.82%
2004-12.00%
2003+3.93%
2002+3.29%
2001+6.12%
2000+11.43%
1999-21.35%
1998+7.66%
1997+14.81%
19960.00%
1995+5.88%
1994-20.31%
1993+6.67%
1992+1.69%
  1. Stock Market
  2. Equities
  3. VMO Stock
  4. Quotes Invesco Municipal Opportunity Trust