Stock CMHY INVESCO BOND INCOME PLUS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Bond Income Plus Limited

Equities

CMHY

JE00B6RMDP68

Closed End Funds

Market Closed - London S.E.
Other stock markets
 16:35:06 30/04/2024 BST 		5-day change 1st Jan Change
168.5 GBX 0.00% Intraday chart for Invesco Bond Income Plus Limited -0.88% -1.46%
04-04 Invesco Bond Income Plus Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-26 Invesco Bond Income Plus Limited Announces First Interim Dividend for the Year Ending 31 December 2024, Payable on 20 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Bond Income Plus Limited(CMHY) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 168.5 p 168.5 p 169 p 168.5 p 168.5 p
Volume 180 454 215 097 371 192 283 885 275 975
Change -0.88% 0.00% +0.30% -0.30% 0.00%
Opening 169.00 169.00 169.00 168.50 168.6
High 173.00 173.00 172.50 172.50 168.6
Low 168.50 168.50 168.50 168.00 168.5

Performance

1 day+0.03%
1 week-0.85%
Current month-2.57%
1 month-2.57%
3 months-0.56%
6 months+5.35%
Current year-1.43%
1 year+4.86%
3 years-13.56%
5 years-8.14%
10 years-9.98%

Volumes

markets
Daily volume
192 240
Estimated daily volume
273 632
Avg. Volume 20 sessions
333 792
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
56 262 310.56
Avg. Volume 20 sessions USD
56 262 310.56
Record volume 1
3 118 915
Record volume 2
2 751 170
Record volume 3
2 627 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
326 924 472
Capitalization (USD)
408 956 360
Net sales (GBP)
-14 441 000
Net sales (USD)
-18 064 536
Free-Float
99.97 %
Free-Float capitalization (GBX)
326 832 221
Free-Float capitalization (USD)
408 840 962
Average Daily Capital Traded
17.21%

Highs and lows

1 week
168.00
Extreme 168
173.00
1 month
166.50
Extreme 166.5
174.50
Current year
166.50
Extreme 166.5
174.50
1 year
154.50
Extreme 154.5
174.50
3 years
141.04
Extreme 141.04
200.00
5 years
121.00
Extreme 121
203.00
10 years
121.00
Extreme 121
203.00

Indicators

Moving average 5 days
168.90
Moving average 20 days
171.34
Moving average 50 days
171.28
Moving average 100 days
170.31
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
39.46
RSI 14 days
40.77

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
INVESCO BOND INCOME PLUS LIMITED Stock Invesco Bond Income Plus Limited
+0.03%-0.85%-1.43%+4.86% 409M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.10%-1.10%+6.47%+45.72% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.45%+1.12%+3.16%+4.30% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.79%-0.57%+3.42%-19.39% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.49%+1.12%-11.32%-19.78% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.37%-1.92%-11.54%-19.24% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average-0.11%+0.67%+1.98%+8.11%
Weighted average by Cap.-0.06%+0.77%+3.20%+13.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab9c03a7bc5.qmdHyvb6Nj1Cba9DaJURXO1YdauEF0iYO6OxnBiC8AY.-CJ1vKSXY18vLJwmH9tBGa4vHcDMRAraWO3ZsU7Bpn7mUy2dh6xXBC8syA
DatePriceVolumeDaily volume
13:24:56 168.6 9,000 102,513
13:15:57 168.6 10 93,513
13:09:15 168.6 2,076 93,503
12:20:20 168.6 1,700 91,427
12:10:29 168.6 15,000 89,727
12:00:07 168.6 1,500 74,727
11:59:09 168.5 165 73,227
11:46:50 168.5 7,500 73,062
11:40:57 168.6 1,183 65,562
11:36:50 168.5 3,000 64,379

Chart Invesco Bond Income Plus Limited

Chart Invesco Bond Income Plus Limited
More charts

Monthly variations

Annual change

2024-1.46%
2023+3.01%
2022-11.35%
2021-1.32%
2020-3.68%
2019+12.57%
2018-12.28%
2017+4.45%
2016+5.67%
2015-4.49%
2014+2.85%
2013+11.85%
2012+11.90%
2011-15.03%
2010+9.49%
2009+51.20%
2008-38.35%
2007-10.91%
2006+4.68%
2005+142.98%
2004+141.29%
2003+1,450.00%
  1. Stock Market
  2. Equities
  3. CMHY Stock
  4. Quotes Invesco Bond Income Plus Limited