INVERSIONES TRICAHUE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 CLP | 0.00% |
|
0.00% | +34.81% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1199.9 $ | 1199.9 $ | 1199.9 $ | 1199.9 $ | 1199.9 $ |
| Volume | 260 | 356 | 5 000 | 279 | 884 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,199.90 | 1,199.90 | 1,220.00 | 1,199.90 | 1,199.90 |
| High | 1,199.90 | 1,199.90 | 1,220.00 | 1,199.90 | 1,199.90 |
| Low | 1,199.90 | 1,199.90 | 1,220.00 | 1,199.90 | 1,199.90 |
Performance
| 3 months | +3.91% | ||
| 6 months | +46.85% | ||
| Current year | +34.81% | ||
| 1 year | +77.79% | ||
| 3 years | +59.99% | ||
| 5 years | +26.31% | ||
| 10 years | -28.58% |
Volumes
marketsDaily volume
884
Avg. Volume 20 sessions
1 030
Avg. Volume 20 sessions CLP
1 235 897.00
Avg. Volume 20 sessions USD
1 334.77
Record volume 1
5 200 000
Record volume 2
4 285 871
Record volume 3
3 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
40 299 950 926
Capitalization (USD)
43 523 947
Net sales (CLP)
4 722 066 000
Net sales (USD)
5 099 831
Number of employees
2
Sales / Employee (CLP)
2 361 033 000
Sales / Employee (USD)
2 549 916
Free-Float
61.53 %
Free-Float capitalization (CLP)
24 796 199 267
Free-Float capitalization (USD)
26 779 895
Average Daily Capital Traded
0%
Highs and lows
1 week
1 199.90
1 220.00
1 month
1 199.901 250.00
Current year
890.101 300.00
1 year
674.891 300.00
3 years
595.001 300.00
5 years
500.001 300.00
10 years
500.001 980.00
Indicators
Moving average 5 days
1 199.90
Moving average 20 days
1 199.90
Moving average 50 days
1 196.29
Moving average 100 days
1 083.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-9.72%
RSI 9 days
97.32
RSI 14 days
96.33
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +34.81% | +77.79% | 43.52M | ||
| +0.90% | +3.13% | +21.08% | +28.81% | 79.58B | ||
| +0.68% | +1.93% | +67.28% | +170.01% | 18.68B | ||
| +3.45% | +6.09% | +10.98% | +34.58% | 17.17B | ||
| +1.79% | +3.64% | +10.92% | +25.88% | 14.54B | ||
| +1.34% | +3.83% | +3.79% | +16.96% | 13.02B | ||
| +0.65% | +1.80% | +9.14% | +0.49% | 12.08B | ||
| +0.42% | +2.32% | +9.87% | +22.62% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| +1.00% | -0.84% | -0.80% | -10.57% | 9.82B | ||
| +1.00% | +0.36% | -1.15% | +11.07% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| -0.20% | +1.67% | -0.69% | -1.44% | 7.77B | ||
| -0.83% | -0.56% | -0.14% | -13.14% | 7.11B | ||
| 0.00% | -3.78% | -27.99% | -26.37% | 6.98B | ||
| +0.36% | +3.59% | +59.97% | +144.19% | 6.31B | ||
| Average | +1.00% | +2.26% | +18.07% | +40.93% | ||
| Weighted average by Cap. | +1.13% | +2.83% | +19.69% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.81% | ||
| 2023 | +47.49% | ||
| 2022 | -8.56% | ||
| 2021 | -12.00% | ||
| 2020 | -11.76% | ||
| 2019 | -14.99% | ||
| 2018 | -37.51% | ||
| 2017 | -5.88% | ||
| 2016 | -5.56% | ||
| 2015 | -1.64% | ||
| 2014 | +1.67% | ||
| 2013 | +15.38% | ||
| 2012 | +0.65% | ||
| 2011 | -0.32% | ||
| 2010 | +2.64% | ||
| 2009 | +24.18% | ||
| 2008 | +22.00% | ||
| 2007 | +54.32% | ||
| 2006 | +35.71% | ||
| 2005 | +40.44% | ||
| 2004 | +36.00% | ||
| 2003 | +25.00% | ||
| 2002 | +90.48% | ||
| 2001 | +3.65% | ||
| 2000 | -42.11% | ||
| 1999 | +78.57% | ||
| 1998 | -65.97% | ||
| 1997 | +30.91% | ||
| 1996 | -56.44% | ||
| 1995 | -12.93% | ||
| 1994 | +364.00% | ||
| 1993 | +35.87% |
- Stock Market
- Equities
- TRICAHUE Stock
- Quotes Inversiones Tricahue S.A.
