|
Delayed
Japan Exchange
03:09:07 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,127.00 JPY | -0.37% |
|
-0.42% | +55.03% |
| 12/05/23 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 04/11/20 | Inui Global Logistics Announces Voting Results | CI |
Stock exchange
Japan Exchange
9308 2,127.00 ¥
-0.37%
45.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9308 | 2,127.00JPY | -0.37% | 45.09M ¥ | ||
Deutsche Boerse AG
| I4W | 11.30JPY | +1.80% | 0 ¥ | |
|
Deutsche Boerse AG
| I4W | 11.30EUR | +1.80% | 0 € |
Quotes 5-day view: Inui Global Logistics Co., Ltd.
Delayed Quote Japan Exchange
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,067.00 | JP¥2,104.00 | JP¥2,102.00 | JP¥2,135.00 | JP¥2,127.00 |
| Volume | 153,900 | 120,400 | 90,100 | 99,600 | 21,200 |
| Change | -3.23% | +1.79% | -0.10% | +1.57% | -0.37% |
| Opening | JP¥2,163.00 | JP¥2,051.00 | JP¥2,081.00 | JP¥2,102.00 | JP¥2,130.00 |
| High | JP¥2,178.00 | JP¥2,105.00 | JP¥2,129.00 | JP¥2,149.00 | JP¥2,147.00 |
| Low | JP¥2,067.00 | JP¥2,018.00 | JP¥2,071.00 | JP¥2,100.00 | JP¥2,119.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.42% | ||
| Current month | +12.54% | ||
| 1 month | +12.54% | ||
| 3 months | +32.03% | ||
| 6 months | +29.30% | ||
| Current year | +55.03% | ||
| 1 year | +31.62% | ||
| 3 years | +68.41% | ||
| 5 years | -10.97% | ||
| 10 years | +117.48% |
Volumes
marketsDaily volume
21,200
Estimated daily volume
68,340
Avg. Volume 20 sessions
144,621
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
307,608,867
Avg. Volume 20 sessions USD
1,924,093.46
Record volume 1
4,470,000
Record volume 2
3,604,000
Record volume 3
3,579,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
53,762,359,511
Market Cap (USD)
336,071,459
Net sales (JPY)
33,636,000,000
Net sales (USD)
210,260,481
Number of employees
188
Sales / Employee (JPY)
178,914,894
Sales / Employee (USD)
1,118,407
Free-Float
84.18 %
Free-Float capitalization (JPY)
46,858,698,228
Free-Float capitalization (USD)
292,916,294
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2,108.8
Moving average 20 days
2,034.45
Moving average 50 days
1,761.8
Moving average 100 days
1,660.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-17.17%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
61.06
RSI 14 days
65.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.42% | +31.62% | +68.41% | 336M | |
| +2.04% | +1.62% | +67.26% | +66.57% | 48.07B | |
| +0.81% | -3.18% | +26.88% | +115.78% | 36.95B | |
| -0.15% | -2.92% | +11.97% | -27.87% | 27.09B | |
| +1.93% | -4.04% | +192.45% | +212.69% | 22.78B | |
| -1.66% | -2.90% | +30.50% | +79.90% | 17.95B | |
| -0.96% | -2.96% | +71.43% | +223.39% | 16.49B | |
| -1.80% | -4.27% | +47.29% | +72.55% | 15.24B | |
| +1.17% | +0.46% | -1.81% | +27.42% | 14.85B | |
| -0.74% | -3.04% | +22.98% | +82.79% | 13.47B | |
| Average | +0.04% | -1.55% | +50.06% | +92.16% | 21.32B | |
| Weighted average by Cap. | +0.51% | -1.57% | +54.75% | +90.69% |
Historical Quotes: Inui Global Logistics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d2643cf5743c35bfb5bdfa43.ONzOtgpXkMplauNJL6m3eRfrc4-aVqqwmD6SivbyR1Y.Cqjjgjxu0fwVX7wLG-yPACeIQfbsEubW10yr-Y-ZEAV_iLnXPTig-TIZ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:07 | 2,127.00 | 100 | 21,200 |
| 03:06:39 | 2,128.00 | 200 | 21,100 |
| 03:06:39 | 2,129.00 | 200 | 20,900 |
| 03:06:39 | 2,130.00 | 100 | 20,700 |
| 03:06:12 | 2,131.00 | 100 | 20,600 |
| 03:06:12 | 2,130.00 | 100 | 20,500 |
| 03:06:12 | 2,128.00 | 400 | 20,400 |
| 03:06:12 | 2,127.00 | 300 | 20,000 |
| 03:04:18 | 2,127.00 | 100 | 19,700 |
| 03:04:10 | 2,122.00 | 200 | 19,600 |
Price Extremes
| 1 week | 2,018 |  | 2,178 |
| 1 month | 1,831 | | 2,178 |
| Current year | 1,271 | | 2,178 |
| 1 year | 1,271 | | 2,178 |
| 3 years | 910 | | 2,178 |
| 5 years | 910 | | 3,685 |
| 10 years | 673 | | 3,685 |
Monthly variations
Annual variations
| 2026 | +55.61% | ||
| 2025 | -19.06% | ||
| 2024 | +56.22% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Stocks
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
