INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636.6 USD | +1.62% |
|
+5.19% | +1.84% |
| 04-26 | IRS' Free Tax Filing Pilot Program Processes Over 140,000 Returns | MT |
| 04-16 | Microsoft to Invest $1.5 Billion in Abu Dhabi AI Group G42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 630.88 $ | 635.49 $ | 626.39 $ | 636.55 $ |
| Volume | 1 461 942 | 1 378 172 | 1 242 962 | 1 192 496 |
| Change | +3.46% | +0.73% | -1.43% | +1.62% |
| Opening | 615.12 | 623.50 | 630.66 | 627.07 |
| High | 632.83 | 642.11 | 632.82 | 640.13 |
| Low | 612.07 | 622.56 | 619.79 | 626.59 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.19% | ||
| Current month | -2.07% | ||
| 1 month | -1.88% | ||
| 3 months | -0.75% | ||
| 6 months | +32.75% | ||
| Current year | +1.84% | ||
| 1 year | +48.32% | ||
| 3 years | +52.97% | ||
| 5 years | +151.03% | ||
| 10 years | +744.90% |
Volumes
marketsDaily volume
1 192 496
Estimated daily volume
1 192 496
Avg. Volume 20 sessions
1 233 497
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
785 182 515.35
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 220 632 450
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.1 %
Free-Float capitalization (USD)
173 055 667 023
Average Daily Capital Traded
0.44%
Highs and lows
1 week
600.90
642.11
1 month
598.01654.40
Current year
585.81671.01
1 year
400.22671.01
3 years
339.36716.86
5 years
187.68716.86
10 years
73.50716.86
Indicators
Moving average 5 days
627.82
Moving average 20 days
625.80
Moving average 50 days
640.97
Moving average 100 days
629.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
51.32
RSI 14 days
48.85
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +15.56% | 2.5B | ||
| Average | +3.41% | +5.01% | -1.50% | +42.62% | ||
| Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ef86d80a0ac45b2d4e778cad.WarapmqJqQ98zflMn7HhuLI-WAvnWcUZC6F0MeAM-8Y.EtKS8V25-VBOhaMI9t2P1YZyEFG0O49xZM0wYLhIopQBwaPHBOrrZwWjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 636.6 | 152,194 | 616,934 |
| 20:59:59 | 636.5 | 722 | 464,740 |
| 20:59:59 | 636.5 | 300 | 464,018 |
| 20:59:59 | 636.5 | 165 | 463,718 |
| 20:59:59 | 636.5 | 100 | 463,553 |
| 20:59:59 | 636.5 | 100 | 463,453 |
| 20:59:59 | 636.4 | 100 | 463,353 |
| 20:59:59 | 636.4 | 100 | 463,253 |
| 20:59:59 | 636.1 | 124 | 463,153 |
| 20:59:59 | 636.1 | 100 | 463,029 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
