|
Market Closed -
Other stock markets
|
Pre-market 13:45:50 | |||
| 399.69 USD | -5.15% |
|
402.50 | +0.70% |
| 02-11 | S&P 500, Dow muted after jobs data; Alphabet, Microsoft drag on Nasdaq | RE |
| 02-11 | Intuit Launches New AI-Powered Construction Edition for Intuit Enterprise Suite | CI |
Quotes 5-day view: Intuit Inc.
Delayed Quote Nasdaq
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | |
|---|---|---|---|---|---|
| Last | 434.91 $ | 443.77 $ | 437.50 $ | 421.39 $ | 399.69 $ |
| Volume | 5,211,292 | 3,645,588 | 3,720,481 | 5,183,955 | 6,088,972 |
| Change | -2.41% | +2.04% | -1.41% | -3.68% | -5.15% |
| Opening | 448.50 $ | 437.12 $ | 438.67 $ | 434.65 $ | 419.60 $ |
| High | 460.42 $ | 448.00 $ | 441.16 $ | 451.09 $ | 422.00 $ |
| Low | 431.14 $ | 435.40 $ | 430.94 $ | 420.36 $ | 392.38 $ |
Performance
| 1 day | +0.70% | ||
| 1 week | -10.31% | ||
| Current month | -19.89% | ||
| 1 month | -38.21% | ||
| 3 months | -38.92% | ||
| 6 months | -43.39% | ||
| Current year | -39.66% | ||
| 1 year | -31.78% | ||
| 3 years | -3.34% | ||
| 5 years | -2.23% | ||
| 10 years | +337.25% |
Volumes
marketsDaily volume
6,088,972
Estimated daily volume
6,088,972
Avg. Volume 20 sessions
4,064,093
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
1,624,377,331.17
Record volume 1
88,643,616
Record volume 2
83,789,792
Record volume 3
81,557,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
111,223,365,836
Net sales (USD)
18,831,000,000
Number of employees
18,200
Sales / Employee (USD)
1,034,670
Free-Float
97.27 %
Free-Float capitalization (USD)
108,830,682,004
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
427.45
Moving average 20 days
509.47
Moving average 50 days
598.51
Moving average 100 days
628.71
Price spread / (MMA5)
+6.95%
Price spread / (MMA20)
+27.47%
Price spread / (MMA50)
+49.74%
Price spread / (MMA100)
+57.30%
STIM
RSI 9 days
19.26
RSI 14 days
21.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | -10.31% | -31.78% | -3.34% | 111B | |
| -8.91% | -3.29% | +46.18% | +681.26% | 70.28B | |
| -8.20% | -7.05% | +45.23% | +111.01% | 52.35B | |
| -15.97% | -15.24% | -38.55% | -28.25% | 43.22B | |
| -1.37% | -4.09% | +8.00% | +180.12% | 26.82B | |
| -4.43% | -6.32% | -33.97% | -35.95% | 25.02B | |
| -2.22% | +0.97% | +46.23% | +237.32% | 21.56B | |
| -5.21% | -9.04% | -27.53% | +351.60% | 18.83B | |
| -2.17% | -1.91% | -21.72% | -4.78% | 14.26B | |
| -3.16% | +5.10% | - | - | 13.62B | |
| Average | -1.37% | -3.55% | -0.88% | +165.44% | 39.72B | |
| Weighted average by Cap. | -1.18% | -5.36% | -0.14% | +176.49% |
Historical Quotes: Intuit Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e4e82bbc8ab5001.znUA5Sf_HVn73WCi8YS6AF-z3GXN8wtC__K3zFSm0Eg.pTEwjGWcewzKrTTMv-n1eRLKlAGExjN6pcH1ig7hlBK_RjWOcMskErGVUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 399.69 | 481,559 | 4,708,174 |
| 21:00:00 | 399.45 | 40 | 4,226,615 |
| 20:59:59 | 399.62 | 90 | 4,226,575 |
| 20:59:59 | 399.62 | 100 | 4,226,485 |
| 20:59:59 | 399.63 | 44 | 4,226,385 |
| 20:59:59 | 399.62 | 100 | 4,226,341 |
| 20:59:59 | 399.62 | 78 | 4,226,241 |
| 20:59:59 | 399.61 | 100 | 4,226,163 |
| 20:59:59 | 399.49 | 40 | 4,226,063 |
| 20:59:59 | 399.57 | 65 | 4,226,023 |
Course Extremes
| 1 week | 392.38 |  | 451.09 |
| 1 month | 392.38 | | 637.26 |
| Current year | 392.38 | | 661.99 |
| 1 year | 392.38 | | 813.7 |
| 3 years | 384.05 | | 813.7 |
| 5 years | 339.36 | | 813.7 |
| 10 years | 93.68 | | 813.7 |
Monthly variations
Annual variations
| 2026 | -39.66% | ||
| 2025 | +5.40% | ||
| 2024 | +0.56% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition