Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 EUR | -5.06% | -9.09% | -16.67% |
04-17 | Intrasense: an innovative solution for cancer monitoring | CF |
04-09 | Guerbet: CE certificate for a platform | CF |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.326 € | 0.332 € | 0.328 € | 0.316 € | 0.3 € |
Volume | 3 451 | 12 525 | 45 402 | 49 262 | 71 360 |
Change | -1.21% | +1.84% | -1.20% | -3.66% | -5.06% |
Opening | 0.33 | 0.32 | 0.34 | 0.33 | 0.316 |
High | 0.33 | 0.34 | 0.36 | 0.33 | 0.316 |
Low | 0.32 | 0.32 | 0.33 | 0.30 | 0.278 |
Performance
1 day | -5.06% | ||
1 week | -9.09% | ||
Current month | +30.43% | ||
1 month | +38.25% | ||
3 months | -11.24% | ||
6 months | -30.88% | ||
Current year | -16.67% | ||
1 year | -31.19% | ||
3 years | -71.29% | ||
5 years | +20.00% | ||
10 years | -91.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.06% | -9.09% | -16.67% | -31.19% | 17.61M | ||
+0.11% | +4.29% | +7.74% | +4.26% | 219B | ||
+0.24% | +4.37% | +6.51% | +1.93% | 183B | ||
+0.20% | +1.62% | +11.13% | +23.72% | 133B | ||
-0.22% | +6.74% | +25.59% | +37.51% | 108B | ||
+0.81% | +3.61% | +1.37% | -5.70% | 63.06B | ||
-0.81% | -1.48% | +12.35% | -2.15% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
+0.69% | +3.16% | -0.64% | +1.51% | 40.37B | ||
+1.40% | +3.71% | +13.09% | +8.24% | 39.35B | ||
-2.68% | +17.47% | +23.16% | -9.63% | 32.03B | ||
+1.70% | +2.64% | -11.36% | -38.99% | 19.47B | ||
+32.03% | +36.82% | +23.97% | +43.21% | 19.11B | ||
+0.27% | +4.43% | -5.08% | +4.79% | 18.46B | ||
+0.64% | +0.01% | +6.69% | -13.05% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
Average | +1.89% | +4.57% | +6.49% | +0.56% | ||
Weighted average by Cap. | +0.78% | +4.98% | +9.34% | +7.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:05:34 | 0.3 | 316 | 71,360 |
12:27:25 | 0.3 | 1 | 71,044 |
12:09:43 | 0.292 | 896 | 71,043 |
12:09:43 | 0.292 | 81 | 70,147 |
11:25:46 | 0.292 | 370 | 70,066 |
10:36:45 | 0.292 | 1,000 | 69,696 |
10:06:15 | 0.292 | 6 | 68,696 |
10:02:41 | 0.292 | 1,300 | 68,690 |
09:47:25 | 0.29 | 280 | 67,390 |
09:25:56 | 0.292 | 40 | 67,110 |
Monthly variations
Annual change
2024 | -12.22% | ||
2023 | +11.11% | ||
2022 | -38.29% | ||
2021 | -49.03% | ||
2020 | +329.17% | ||
2019 | +22.57% | ||
2018 | -61.61% | ||
2017 | -15.00% | ||
2016 | -52.00% | ||
2015 | -16.67% | ||
2014 | -74.40% | ||
2013 | +2.63% | ||
2012 | -20.69% |
- Stock Market
- Equities
- ALINS Stock
- Quotes Intrasense