INTERVACC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.205 SEK | +0.72% |
|
+4.99% | -33.57% |
| 03-04 | Intervacc AB Announces Changes in the Nomination Committee | CI |
| 02-28 | Intervacc's Acting CEO Assumes Role Permanently | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.04 kr | 4.175 kr | 4.175 kr | 4.205 kr |
| Volume | 57 552 | 107 518 | 102 081 | 54 367 |
| Change | -0.49% | +3.34% | -.--% | +0.72% |
| Opening | 3.95 | 4.04 | 4.18 | 4.18 |
| High | 4.20 | 4.29 | 4.39 | 4.49 |
| Low | 3.86 | 4.00 | 4.10 | 4.14 |
Performance
| 1 day | +0.72% | ||
| 1 week | +4.99% | ||
| Current month | +13.65% | ||
| 1 month | +13.65% | ||
| 3 months | -23.55% | ||
| 6 months | -25.58% | ||
| Current year | -33.57% | ||
| 1 year | -48.09% | ||
| 3 years | -95.19% | ||
| 5 years | -56.20% |
Volumes
marketsDaily volume
54 367
Estimated daily volume
54 367
Avg. Volume 20 sessions
97 622
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
410 500.51
Avg. Volume 20 sessions USD
37 610.06
Record volume 1
6 198 464
Record volume 2
6 067 747
Record volume 3
5 435 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
316 469 395
Capitalization (USD)
28 994 926
Net sales (SEK)
8 015 000
Net sales (USD)
734 334
Number of employees
15
Sales / Employee (SEK)
534 333
Sales / Employee (USD)
48 956
Free-Float
78.16 %
Free-Float capitalization (SEK)
247 365 166
Free-Float capitalization (USD)
22 663 596
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.86
4.49
1 month
3.704.90
Current year
3.206.76
1 year
3.2010.46
3 years
3.2095.50
5 years
3.2095.50
10 years
2.8895.50
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.16
Moving average 50 days
3.84
Moving average 100 days
5.04
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
54.60
RSI 14 days
52.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +4.99% | -33.57% | -48.09% | 28.99M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| -0.15% | +5.86% | -53.58% | -70.45% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.35% | +2.40% | +10.73% | +9.64% | ||
| Weighted average by Cap. | +1.25% | +1.22% | +4.21% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3daa18e684b7b42a0549bd2.1kgJq491lNVw4GgkqSY4KuNDIKVr31Bpbt9muUNEzK4.ji14_MwP7I9dzQV7y2tPddQBWdQ56hQuXJICwQEt-_2dBWDDxTig5yeVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:52 | 4.205 | 1 | 12,733 |
| 11:59:52 | 4.205 | 99 | 12,732 |
| 11:59:52 | 4.205 | 100 | 12,633 |
| 11:59:52 | 4.205 | 40 | 12,533 |
| 11:48:15 | 4.19 | 477 | 12,493 |
| 11:39:53 | 4.135 | 1,020 | 12,016 |
| 11:39:53 | 4.135 | 1,290 | 10,996 |
| 11:39:00 | 4.175 | 7 | 9,706 |
| 11:39:00 | 4.175 | 26 | 9,699 |
| 11:39:00 | 4.175 | 680 | 9,673 |
Monthly variations
Annual change
| 2024 | -33.57% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Equities
- IVACC Stock
- Quotes Intervacc AB
