|
Market Closed -
Nasdaq Stockholm
17:00:00 07/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.8980 SEK | -3.44% |
|
-11.44% | -2.81% |
| 08-20 | Intervacc AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Calendar Thursday, August 20 | FW |
Stock exchange
Nasdaq Stockholm
IVACC 0.8980 kr
-3.44%
347K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IVACC | 0.8980SEK | -3.44% | 347K kr | ||
Deutsche Boerse AG
| 2E9 | 0.0601EUR | -4.60% | 0 € | |
|
Börse Stuttgart
| 2E9 | 0.0601EUR | -3.99% | 0 € | |
|
CBOE
| 1.134SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.9410SEK | 0.00% | 0 kr |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.030 | SEK 0.9710 | SEK 0.9350 | SEK 0.9300 | SEK 0.8980 |
| Volume | 103,130 | 522,613 | 286,105 | 396,955 | 386,134 |
| Change | +1.58% | -5.73% | -3.71% | -0.53% | -3.44% |
| Opening | SEK 1.020 | SEK 1.012 | SEK 0.9690 | SEK 0.9350 | SEK 0.9210 |
| High | SEK 1.042 | SEK 1.042 | SEK 0.9690 | SEK 0.9480 | SEK 0.9690 |
| Low | SEK 1.006 | SEK 0.9650 | SEK 0.9300 | SEK 0.9160 | SEK 0.8810 |
Performance
| 1 day | -3.44% | ||
| 1 week | -11.44% | ||
| Current month | -11.44% | ||
| 1 month | -15.92% | ||
| 3 months | -31.45% | ||
| 6 months | +11.41% | ||
| Current year | -2.81% | ||
| 1 year | -17.31% | ||
| 3 years | -76.68% | ||
| 5 years | -98.61% |
Volumes
marketsDaily volume
386,134
Estimated daily volume
386,134
Avg. Volume 20 sessions
262,386
Daily volume ratio
1.47
Avg. Volume 20 sessions SEK
235,622.63
Avg. Volume 20 sessions USD
23,570.27
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
318,229,190
Market Cap (USD)
31,767,675
Net sales (SEK)
20,087,000
Net sales (USD)
2,005,213
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
125,326
Free-Float
81.07%
Free-Float capitalization (SEK)
257,984,841
Free-Float capitalization (USD)
25,753,698
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.976
Moving average 20 days
0.9922
Moving average 50 days
1.094
Moving average 100 days
1.177
Price spread / (MMA5)
+8.69%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+31.08%
STIM
RSI 9 days
35.79
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -11.44% | -17.31% | -76.68% | 31.77M | |
| +4.16% | +4.16% | +49.37% | +94.17% | 74.69B | |
| +0.46% | -0.97% | +23.51% | +79.34% | 58.81B | |
| +0.17% | +0.35% | +6.85% | +34.55% | 48.45B | |
| +0.50% | -2.14% | +331.33% | +702.20% | 42.84B | |
| -0.72% | -3.99% | +28.50% | +29.94% | 42.79B | |
| +0.34% | -0.52% | +6.56% | +109.35% | 41.25B | |
| -0.11% | +1.96% | +9.19% | +52.66% | 31.13B | |
| -2.07% | +1.16% | +35.00% | +26.28% | 30.28B | |
| -0.50% | -3.10% | -10.19% | -14.35% | 24.05B | |
| Average | -0.12% | -0.90% | +46.28% | +103.75% | 39.43B | |
| Weighted average by Cap. | +0.69% | -0.61% | +56.26% | +130.19% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76626e.ZaRgSkaAYBRE9EODUSX-VtjziIJ2Wm1b-r_uUHaAjTs.MdA1HA_xEm4VtQ_QBm2ROZeC0PhPLSAwzdeZJzrI92xdwFQ-KNlVZBKrFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 0.8980 | 1 | 386,134 |
| 16:11:42 | 0.8870 | 1,510 | 386,133 |
| 16:11:42 | 0.8870 | 1,858 | 384,623 |
| 16:11:42 | 0.8960 | 8,383 | 382,765 |
| 16:11:42 | 0.8960 | 1,117 | 374,382 |
| 15:51:24 | 0.8960 | 111 | 373,265 |
| 15:46:29 | 0.8940 | 1,000 | 373,154 |
| 15:46:08 | 0.8940 | 168 | 372,154 |
| 15:45:54 | 0.8850 | 168 | 371,986 |
| 15:45:33 | 0.8850 | 500 | 371,818 |
Price Extremes
| 1 week | 0.88 |  | 1.04 |
| 1 month | 0.88 | | 1.06 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 76 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
