|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.126 SEK | -1.05% |
|
-9.92% | +21.86% |
| 05-22 | Intervacc AB Completes Successful Evaluation of Us Strain of Strangles Pathogen Ahead of Clinical Trials | CI |
| 05-15 | Sweden's Intervacc Elects New Chair | MT |
Quotes 5-day view: Intervacc AB
Delayed Quote Nasdaq Stockholm
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.212 | SEK 1.166 | SEK 1.162 | SEK 1.138 | SEK 1.126 |
| Volume | 146,658 | 370,510 | 206,488 | 222,175 | 98,249 |
| Change | -3.04% | -3.80% | -0.34% | -2.07% | -1.05% |
| Opening | SEK 1.250 | SEK 1.200 | SEK 1.156 | SEK 1.152 | SEK 1.140 |
| High | SEK 1.284 | SEK 1.210 | SEK 1.180 | SEK 1.152 | SEK 1.140 |
| Low | SEK 1.200 | SEK 1.140 | SEK 1.142 | SEK 1.000 | SEK 1.108 |
Performance
| 1 day | -1.05% | ||
| 1 week | -9.92% | ||
| Current month | -13.65% | ||
| 1 month | -14.83% | ||
| 3 months | -3.60% | ||
| 6 months | +25.53% | ||
| Current year | +21.86% | ||
| 1 year | +8.27% | ||
| 3 years | -76.76% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
98,249
Estimated daily volume
199,948
Avg. Volume 20 sessions
236,683
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
266,505.06
Avg. Volume 20 sessions USD
27,430.03
Record volume 1
6,198,464
Record volume 2
6,067,747
Record volume 3
5,435,213
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
387,845,409
Market Cap (USD)
40,013,516
Net sales (SEK)
20,087,000
Net sales (USD)
2,072,350
Number of employees
16
Sales / Employee (SEK)
1,255,438
Sales / Employee (USD)
129,522
Free-Float
80.66 %
Free-Float capitalization (SEK)
312,823,823
Free-Float capitalization (USD)
32,273,635
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.186
Moving average 20 days
1.284
Moving average 50 days
1.27
Moving average 100 days
1.085
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
20.8
RSI 14 days
31.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -9.92% | +8.27% | -76.76% | 40.01M | |
| +1.80% | -0.83% | +52.79% | +86.50% | 55.57B | |
| -0.11% | +1.17% | +55.97% | +58.57% | 54.26B | |
| +0.18% | +2.13% | -15.22% | -14.97% | 23.35B | |
| +1.50% | -1.35% | +5.68% | +415.28% | 23.54B | |
| +0.05% | -1.77% | +38.71% | -4.22% | 20.32B | |
| +1.27% | -1.24% | +35.20% | -30.49% | 17.36B | |
| +1.08% | -3.63% | +36.77% | +547.87% | 15.59B | |
| 0.00% | -2.08% | +165.40% | +297.92% | 14.96B | |
| +1.06% | +0.63% | +26.80% | +185.02% | 14.11B | |
| Average | +0.58% | -1.99% | +41.04% | +146.47% | 23.91B | |
| Weighted average by Cap. | +0.79% | -1.22% | +44.22% | +135.52% |
Historical Quotes: Intervacc AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f2a43fc4692.7KtB7gFlX9RJy6VzK6KoInptyujerX4cnnhXWL-cdJ4.tZg131cWaKM8uuQdTtrOVzsV_6CWlQ1DpzQtHu_wEOfb2hCgZwpqhDm58A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:26 | 1.126 | 1,200 | 98,249 |
| 11:49:13 | 1.114 | 6,634 | 97,049 |
| 11:49:03 | 1.124 | 1,000 | 90,415 |
| 11:43:59 | 1.124 | 937 | 89,415 |
| 11:38:29 | 1.116 | 1,000 | 88,478 |
| 11:36:59 | 1.114 | 500 | 87,478 |
| 11:36:51 | 1.114 | 500 | 86,978 |
| 11:34:13 | 1.124 | 5,078 | 86,478 |
| 11:33:18 | 1.128 | 7,001 | 81,400 |
| 11:08:34 | 1.128 | 999 | 74,399 |
Course Extremes
| 1 week | 1 |  | 1.28 |
| 1 month | 1 | | 1.36 |
| Current year | 0.57 | | 1.46 |
| 1 year | 0.57 | | 1.46 |
| 3 years | 0.57 | | 10.46 |
| 5 years | 0.57 | | 84 |
| 10 years | 0.57 | | 95.5 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | -21.03% | ||
| 2024 | -81.52% | ||
| 2023 | -75.65% | ||
| 2022 | -51.13% | ||
| 2021 | +0.76% | ||
| 2020 | +192.52% | ||
| 2019 | +169.40% | ||
| 2018 | -11.84% | ||
| 2017 | -1.30% |
- Stock Market
- Stocks
- IVACC Stock
- Quotes Intervacc AB
Select your edition
All financial news and data tailored to specific country editions
