INTERRA RESOURCES CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | 0.00% |
|
+12.50% | -7.22% |
| 1 month | +17.39% | ||
| 3 months | +91.49% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.027 $ | 0.027 $ | 0.027 $ |
| Volume | 7 000 | 4 000 | 3 500 | 4 500 |
| Change | +∞% | +12.50% | 0.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | +12.50% | ||
| 1 month | +17.39% | ||
| 3 months | +91.49% | ||
| 6 months | -42.55% | ||
| Current year | -7.22% | ||
| 1 year | -58.46% | ||
| 3 years | +145.45% | ||
| 10 years | +26,900.00% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
11 977
Avg. Volume 20 sessions
5 833
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
157.49
Record volume 1
1 340 482
Record volume 2
1 331 246
Record volume 3
1 079 509
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
515 826
Net sales ()
0
Highs and lows
1 week
0.02
0.03
1 month
0.010.03
Current year
0.000.04
1 year
0.000.06
3 years
0.000.44
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-20.74%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
57.66
RSI 14 days
53.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | -63.23% | ||
| 2022 | -1.25% | ||
| 2021 | +79,900.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | 0.00% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -90.00% | ||
| 2009 | +900.00% | ||
| 2008 | -90.00% | ||
| 2007 | -98.46% | ||
| 2006 | -70.45% | ||
| 2005 | -63.33% | ||
| 2004 | +7.14% |
- Stock Market
- Equities
- ITRX Stock
- Quotes inTerra Resources Corp
