Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
25.70 ^EUR	+0.63%		+0.02%	+7.00%

06-23	Goldman Sachs trims its target on Interparfums, reiterates buy
05-05	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€25.41	€26.27	€25.58	€25.54	€25.70
Volume	70,036	89,824	78,338	61,496	36,944
Change	-1.11%	+3.37%	-2.61%	-0.16%	+0.63%
Opening	€25.75	€25.58	€26.90	€25.60	€25.60
High	€25.96	€26.53	€26.90	€25.80	€25.80
Low	€25.24	€25.58	€25.38	€25.36	€25.60

Performance

1 day	+0.63%
1 week	+0.02%
Current month	+6.41%
1 month	+1.60%
3 months	+12.91%
6 months	+3.15%
Current year	+7.00%
1 year	-23.08%
3 years	-48.09%
5 years	-29.82%
10 years	+192.01%

Volumes

markets

Daily volume

36,944

Estimated daily volume

36,944

Avg. Volume 20 sessions

66,362

Daily volume ratio

0.56

Avg. Volume 20 sessions

1,705,503.4

Avg. Volume 20 sessions USD

1,946,661.58

Record volume 1

1,611,874

Record volume 2

1,231,040

Record volume 3

1,207,685

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,247,853,917

Market Cap (USD)

2,565,700,461

Net sales (EUR)

899,383,000

Net sales (USD)

1,026,555,756

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,859,487

Free-Float

27.56 %

Free-Float capitalization (EUR)

620,229,747

Free-Float capitalization (USD)

707,930,233

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

25.7

Moving average 20 days

24.91

Moving average 50 days

23.48

Moving average 100 days

23.05

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

-3.07%

Price spread / (MMA50)

-8.64%

Price spread / (MMA100)

-10.31%

RSI 9 days

59.25

RSI 14 days

59.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	+0.63%	+0.02%	-23.08%	-48.09%	2.57B
L'ORÉAL	+0.36%	-0.38%	-0.33%	-6.15%	232B
GALDERMA GROUP AG	-0.89%	-3.73%	+35.46%	-	50.71B
APR CO., LTD.	+2.60%	-1.96%	+133.21%	-	9.06B
SHISEIDO COMPANY, LIMITED	+0.20%	-0.51%	+9.24%	-56.07%	6.77B
AMOREPACIFIC CORPORATION	+5.85%	+1.57%	-9.88%	+29.58%	4.76B
ELF BEAUTY	+1.31%	+0.43%	-33.47%	-31.68%	4.5B
INTERPARFUMS, INC.	+0.73%	-0.09%	-12.61%	-11.50%	3.79B
PROYA COSMETICS CO.,LTD.	+1.25%	-3.66%	-30.37%	-46.35%	3.29B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+0.46%	-4.45%	+1.60%	-	1.98B
Average	+1.25%	-1.22%	+6.98%	-24.32%	31.91B
Weighted average by Cap.	+0.33%	-2.12%	+8.12%	-8.26%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d81000b32d56b9c000810c15ea4f.-1BPXh0g4XObf3bRjAO3RYWgSc1q9sX-GUDK43jER-w.kQk-DWV12CbLOASgvFPDFvPLKJ41ur-8KSelrADpBoOSZwgNVG-YR94tQg

Date	Price	Volume	Total
16:35:28	25.70	1	31,558
16:35:28	25.70	369	31,557
16:35:28	25.70	213	31,188
16:35:28	25.70	39	30,975
16:35:28	25.70	28	30,936
16:35:28	25.70	564	30,908
16:35:28	25.70	163	30,344
16:35:28	25.70	662	30,181
16:35:28	25.70	253	29,519
16:35:28	25.70	17	29,266

Chart

Duration

Period

More charts

Course Extremes

1 week	25.24	26.9
1 month	23.66	26.9
Current year	20.74	26.9
1 year	20.74	33.9
3 years	20.74	52.03
5 years	20.74	53.67
10 years	8.81	53.67

Monthly variations

Annual variations

2026	+7.00%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.28%
1994	+9.94%