Quotes Interparfums

Stocks

ITP

FR0004024222

Personal Products

Market Closed - Euronext Paris Other stock markets 16:55:00 19/06/2026 BST			5-day change	1st Jan Change
25.54 ^EUR	-2.37%		-4.99%	+1.27%

05-05	Earnings Flash (IPAR) Interparfums, Inc. Reports Q1 Revenue $344.9M, vs. FactSet Est of $345.0M	MT
05-01	Coty's perfume business takes another knock with David Beckham fragrance lawsuit	RE

Quotes 5-day view: Interparfums

Real-time Euronext Paris

Interparfums(ITP) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	26.52 €	26.48 €	26.16 €	26.16 €	25.54 €
Volume	66,587	53,063	42,267	65,518	44,916
Change	-1.34%	-0.15%	-1.21%	0.00%	-2.37%
Opening	27.62 €	26.50 €	26.44 €	26.06 €	26.14 €
High	27.76 €	26.64 €	26.62 €	26.34 €	26.16 €
Low	26.50 €	26.02 €	26.00 €	25.42 €	25.52 €

Performance

1 day	-2.37%
1 week	-4.99%
Current month	+2.49%
1 month	+14.02%
3 months	+14.02%
6 months	+1.03%
Current year	+1.27%
1 year	-23.45%
3 years	-52.26%
5 years	-32.99%
10 years	+171.88%

Volumes

markets

Daily volume

44,916

Estimated daily volume

44,916

Avg. Volume 20 sessions

115,400

Daily volume ratio

0.39

Avg. Volume 20 sessions

2,947,316

Avg. Volume 20 sessions USD

3,379,981.99

Record volume 1

1,535,119

Record volume 2

1,172,420

Record volume 3

1,150,177

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,137,592,877

Market Cap (USD)

2,451,649,131

Net sales (EUR)

899,383,000

Net sales (USD)

1,031,520,817

Number of employees

359

Sales / Employee (EUR)

2,505,245

Sales / Employee (USD)

2,873,317

Free-Float

27.56 %

Free-Float capitalization (EUR)

589,798,591

Free-Float capitalization (USD)

676,452,106

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

26.17

Moving average 20 days

25.18

Moving average 50 days

24.12

Moving average 100 days

24.08

Price spread / (MMA5)

+2.47%

Price spread / (MMA20)

-1.43%

Price spread / (MMA50)

-5.54%

Price spread / (MMA100)

-5.71%

RSI 9 days

62.42

RSI 14 days

63.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTERPARFUMS	-2.37%	-4.99%	-23.45%	-52.26%	2.45B
L'ORÉAL	-1.91%	-2.60%	+4.54%	-7.84%	233B
GALDERMA GROUP AG	-0.12%	+0.15%	+53.79%	-	50.08B
APR CO., LTD.	+1.98%	-2.16%	+181.39%	-	9.43B
SHISEIDO COMPANY, LIMITED	-2.19%	-2.99%	+3.58%	-64.07%	6.27B
AMOREPACIFIC CORPORATION	-1.60%	-6.61%	-21.53%	+0.67%	4.23B
ELF BEAUTY	+3.08%	+4.99%	-47.48%	-38.32%	3.82B
PROYA COSMETICS CO.,LTD.	-2.05%	-3.81%	-20.18%	-41.20%	3.75B
INTERPARFUMS, INC.	+2.59%	-2.64%	-25.38%	-28.09%	3.17B
HARBIN FUERJIA TECHNOLOGY CO., LTD.	+1.29%	+1.22%	+11.75%	-	2.11B
Average	-0.13%	-2.26%	+11.70%	-33.01%	31.8B
Weighted average by Cap.	-1.39%	-2.26%	+15.79%	-10.69%

See all sector performances

Historical Quotes: Interparfums

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16700b910036b0ca671b0801cb.GfP7SUJirj1hIXfwS3Zgu7tl908-bCvJHzJnEuy1ukg.a6eXJRYr3F5VZjGaIBEG1Nc0wBVaKEbkegM-YKTUwD1-krkmNVHmRTdKOg

Date	Price	Volume	Total
16:29:41	25.60	114	17,783
16:29:41	25.60	150	17,669
16:29:15	25.60	127	17,519
16:28:59	25.64	23	17,392
16:27:19	25.66	11	17,369
16:27:19	25.64	96	17,358
16:27:19	25.66	57	17,262
16:27:19	25.66	30	17,205
16:25:51	25.66	1	17,175
16:25:26	25.64	31	17,174

Chart

Duration

Period

More charts

Course Extremes

1 week	25.42	27.76
1 month	22.3	27.76
Current year	21.78	27.76
1 year	21.78	35.6
3 years	21.78	54.71
5 years	21.78	56.35
10 years	8.78	56.35

Monthly variations

Annual variations

2026	+1.27%
2025	-32.00%
2024	-10.95%
2023	-0.29%
2022	-16.79%
2021	+88.24%
2020	+27.69%
2019	+20.59%
2018	+7.45%
2017	+38.70%
2016	+32.78%
2015	+11.22%
2014	-14.07%
2013	+48.90%
2012	+55.53%
2011	-34.12%
2010	+67.05%
2009	+19.73%
2008	-36.61%
2007	-2.76%
2006	+14.80%
2005	+40.80%
2004	-17.57%
2003	+78.75%
2002	-21.43%
2001	-16.22%
2000	+102.15%
1999	+85.92%
1998	+14.79%
1997	+101.57%
1996	-43.80%
1995	-1.27%
1994	+9.94%