|
Market Closed -
Euronext Paris
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 34.04 EUR | -1.50% |
|
+4.93% | +41.72% |
| 10-26 | Berenberg Research Boosts Interparfums PT, Keeps Buy Rating | MT |
| 10-21 | Interparfums SA Reports Consolidated Sales Results for the Third Quarter and Nine Months of 2026 | CI |
Stock exchange
Euronext Paris
ITP 34.04 €
-1.50%
2.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 34.04EUR | -1.50% | 2.31M € | ||
CBOE
| ITPp | 34.00EUR | -1.68% | 3.02M € | |
|
Börse Stuttgart
| I8P | 33.92EUR | -1.40% | 16.96K € | |
|
Tradegate
| I8P | 34.08EUR | -1.45% | 1.7K € | |
|
Boerse Muenchen
| I8P | 34.06EUR | -1.50% | 681.2 € | |
|
London S.E.
| 0IUJ | 34.21EUR | -1.33% | 0 € | |
|
Deutsche Boerse AG
| I8P | 34.00EUR | -0.99% | 0 € | |
|
CBOE
| 0IUJ | 30.70EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.50 | €34.36 | €34.98 | €34.56 | €34.04 |
| Volume | 90,162 | 84,962 | 60,743 | 58,555 | 67,735 |
| Change | -0.92% | -0.41% | +1.80% | -1.20% | -1.50% |
| Opening | €34.68 | €34.90 | €34.48 | €34.84 | €34.30 |
| High | €34.74 | €35.10 | €35.10 | €34.84 | €34.58 |
| Low | €33.86 | €34.10 | €34.34 | €34.36 | €33.88 |
Performance
| 1 day | -1.50% | ||
| 1 week | +4.93% | ||
| Current month | +17.22% | ||
| 1 month | +12.05% | ||
| 3 months | +44.12% | ||
| 6 months | +47.94% | ||
| Current year | +41.72% | ||
| 1 year | +21.08% | ||
| 3 years | +2.36% | ||
| 5 years | -24.60% | ||
| 10 years | +224.52% |
Volumes
marketsDaily volume
67,735
Estimated daily volume
67,735
Avg. Volume 20 sessions
69,323
Daily volume ratio
0.98
Avg. Volume 20 sessions
2,359,754.92
Avg. Volume 20 sessions USD
2,631,362.71
Record volume 1
1,611,874
Record volume 2
1,231,040
Record volume 3
1,207,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,031,903,549
Market Cap (USD)
3,380,875,647
Net sales (EUR)
899,383,000
Net sales (USD)
1,002,901,983
Number of employees
393
Sales / Employee (EUR)
2,288,506
Sales / Employee (USD)
2,551,913
Free-Float
27.56%
Free-Float capitalization (EUR)
837,343,786
Free-Float capitalization (USD)
933,722,056
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
34.64
Moving average 20 days
31.6
Moving average 50 days
29.65
Moving average 100 days
27.42
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
81.13
RSI 14 days
77.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +4.93% | +21.08% | +2.36% | 3.38B | |
| -0.61% | -0.67% | +4.30% | +7.54% | 369B | |
| -1.50% | +4.88% | +12.78% | +8.48% | 255B | |
| -2.05% | -2.27% | -8.75% | +11.48% | 140B | |
| -0.52% | -3.01% | +17.81% | +27.72% | 73.48B | |
| +0.11% | +5.83% | +32.57% | - | 52.06B | |
| -0.12% | -2.02% | -27.71% | -26.84% | 44.97B | |
| +0.89% | +3.01% | +8.81% | -12.22% | 39.2B | |
| -0.51% | +0.26% | +28.18% | +6.15% | 37.32B | |
| -0.64% | +0.06% | -10.13% | -7.24% | 36.28B | |
| Average | -0.64% | +1.76% | +7.89% | +1.94% | 105.11B | |
| Weighted average by Cap. | -0.90% | +1.70% | +6.16% | +6.89% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b590c9c5e9a0a44899e6a.FKykUl5dmcckkwEUtlxgPbVbB8J_NXxlwIbshvV8FME.Y5yUMGhuobNU2jNd5A8qDoA8aPo8XjYRpMug0Z0OV_lOwsAdNzLjn0yhQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 34.04 | 55 | 34,717 |
| 16:26:37 | 34.00 | 19 | 34,662 |
| 16:26:37 | 34.00 | 39 | 34,643 |
| 16:26:18 | 34.06 | 45 | 34,604 |
| 16:26:18 | 34.06 | 28 | 34,559 |
| 16:26:18 | 34.00 | 2,382 | 34,531 |
| 16:25:27 | 34.00 | 118 | 32,149 |
| 16:25:27 | 34.00 | 30 | 32,031 |
| 16:25:27 | 34.00 | 41 | 32,001 |
| 16:25:27 | 33.96 | 2 | 31,960 |
Price Extremes
| 1 week | 33.86 |  | 35.1 |
| 1 month | 28.6 | | 35.1 |
| Current year | 20.74 | | 35.1 |
| 1 year | 20.74 | | 35.1 |
| 3 years | 20.74 | | 43.45 |
| 5 years | 20.74 | | 53.67 |
| 10 years | 9.93 | | 53.67 |
Monthly variations
Annual variations
| 2026 | +41.72% | ||
| 2025 | -32.00% | ||
| 2024 | -10.95% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.28% | ||
| 1994 | +9.94% |
- Stock Market
- Stocks
- ITP Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
