|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 147.49 PKR | -1.66% |
|
-3.69% | -20.77% |
Stock exchange
Pakistan S.E.
INIL 147.49 ₨
-1.66%
22.07M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INIL | 147.49PKR | -1.66% | 22.07M ₨ |
Quotes 5-day view: International Industries Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 152.99 | PKR 152.70 | PKR 154.18 | PKR 149.98 | PKR 147.49 |
| Volume | 26,267 | 25,716 | 33,521 | 98,601 | 149,616 |
| Change | -0.10% | -0.19% | +0.97% | -2.72% | -1.66% |
| Opening | PKR 153.02 | PKR 153.25 | PKR 150.56 | PKR 150.16 | PKR 152.00 |
| High | PKR 154.00 | PKR 153.25 | PKR 155.90 | PKR 153.50 | PKR 152.40 |
| Low | PKR 152.50 | PKR 150.00 | PKR 150.51 | PKR 149.10 | PKR 146.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.69% | ||
| Current month | -9.30% | ||
| 1 month | -9.11% | ||
| 3 months | -9.66% | ||
| 6 months | -7.40% | ||
| Current year | -20.77% | ||
| 1 year | -24.73% | ||
| 3 years | +44.90% | ||
| 5 years | -15.72% | ||
| 10 years | +11.83% |
Volumes
marketsDaily volume
149,616
Avg. Volume 20 sessions
44,025
Avg. Volume 20 sessions PKR
6,493,247.25
Avg. Volume 20 sessions USD
23,473.09
Record volume 1
6,481,500
Record volume 2
5,468,800
Record volume 3
4,755,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
19,451,258,497
Market Cap (USD)
70,269,349
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
1,623
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
80.95%
Free-Float capitalization (PKR)
15,746,273,116
Free-Float capitalization (USD)
56,884,770
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
151.47
Moving average 20 days
155.81
Moving average 50 days
161.97
Moving average 100 days
164.59
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+11.59%
RSI 9 days
25.95
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.69% | -24.73% | +44.90% | 70.27M | |
| +1.29% | +6.68% | +78.26% | +85.87% | 62.46B | |
| -2.17% | -2.34% | -5.18% | -11.13% | 47.22B | |
| -2.01% | +0.75% | +60.73% | +165.19% | 46.12B | |
| +1.42% | +5.68% | +55.09% | +143.52% | 36.06B | |
| -0.50% | +4.89% | +2.90% | +69.60% | 32.07B | |
| -2.19% | 0.00% | -33.57% | -35.95% | 31.58B | |
| +0.58% | +5.21% | +55.80% | +77.06% | 22.4B | |
| -1.06% | +0.27% | -9.03% | +40.75% | 22.22B | |
| -0.41% | +0.38% | +2.08% | +1.06% | 21.83B | |
| Average | -0.67% | +1.28% | +18.24% | +58.09% | 32.2B | |
| Weighted average by Cap. | -0.52% | +2.24% | +29.68% | +66.41% |
Historical Quotes: International Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146 |  | 155.9 |
| 1 month | 146 | | 164.89 |
| Current year | 127.3 | | 206.99 |
| 1 year | 127.3 | | 212 |
| 3 years | 103.25 | | 249 |
| 5 years | 62.4 | | 249 |
| 10 years | 58.27 | | 369.08 |
Monthly variations
Annual variations
| 2026 | -20.77% | ||
| 2025 | +4.41% | ||
| 2024 | +28.39% | ||
| 2023 | +83.54% | ||
| 2022 | -45.49% | ||
| 2021 | -21.40% | ||
| 2020 | +59.33% | ||
| 2019 | -20.85% | ||
| 2018 | -35.84% | ||
| 2017 | +18.22% | ||
| 2016 | +230.24% | ||
| 2015 | -1.35% | ||
| 2014 | +34.44% | ||
| 2013 | +40.94% | ||
| 2012 | -13.44% | ||
| 2011 | -36.49% | ||
| 2010 | +22.39% | ||
| 2009 | +27.65% | ||
| 2008 | -64.16% | ||
| 2007 | +72.17% | ||
| 2006 | -7.96% | ||
| 2005 | +18.85% | ||
| 2004 | +179.00% | ||
| 2003 | +82.54% | ||
| 2002 | +40.78% | ||
| 2001 | +72.12% | ||
| 2000 | +2.14% | ||
| 1999 | +27.27% | ||
| 1998 | -16.19% | ||
| 1997 | -1.50% | ||
| 1996 | -34.60% | ||
| 1995 | -0.61% | ||
| 1994 | +12.33% |
- Stock Market
- Stocks
- INIL Stock
- Quotes International Industries Limited
Select your edition
All financial news and data tailored to specific country editions
