|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.600 USD | +7.73% |
|
+2.91% | +18.56% |
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.350 $ | 4.270 $ | 4.270 $ | 4.600 $ | 4.600 $ |
| Volume | 31,205 | 16,122 | 37,444 | 45,146 | 45,146 |
| Change | -0.91% | -1.84% | 0.00% | +7.73% | +7.73% |
| Opening | 4.390 $ | 4.310 $ | 4.270 $ | 4.310 $ | 4.310 $ |
| High | 4.570 $ | 4.405 $ | 4.620 $ | 4.910 $ | 4.910 $ |
| Low | 4.350 $ | 4.262 $ | 4.250 $ | 4.250 $ | 4.250 $ |
Performance
| 1 day | +7.73% | ||
| 1 week | +2.91% | ||
| Current month | -14.34% | ||
| 1 month | +23.99% | ||
| 3 months | +47.44% | ||
| 6 months | +35.29% | ||
| Current year | +18.56% | ||
| 1 year | +24.32% | ||
| 3 years | -9.37% | ||
| 5 years | +33.55% | ||
| 10 years | -8.08% |
Volumes
marketsDaily volume
45,146
Estimated daily volume
195,235
Avg. Volume 20 sessions
39,190
Daily volume ratio
4.98
Avg. Volume 20 sessions USD
180,274
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
72,450,032
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.48 %
Free-Float capitalization (USD)
16,285,265
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.376
Moving average 20 days
4.87
Moving average 50 days
3.87
Moving average 100 days
3.551
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
41.36
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.73% | +2.91% | +24.32% | -9.37% | 72.45M | |
| -1.57% | +7.47% | +241.63% | +484.55% | 222B | |
| +0.99% | +4.37% | +94.90% | +239.25% | 100B | |
| +6.26% | +29.39% | +645.49% | +906.27% | 73.61B | |
| +7.69% | +9.91% | +562.72% | +2,195.08% | 63.5B | |
| +2.02% | +13.37% | +215.38% | +1,315.42% | 53.41B | |
| -2.02% | +13.35% | +835.27% | +410.82% | 48.65B | |
| +2.15% | +20.64% | +338.03% | +642.34% | 45.73B | |
| +5.10% | +8.13% | - | - | 45.57B | |
| +0.92% | +16.54% | +231.32% | +557.33% | 42.1B | |
| Average | +2.93% | +12.23% | +354.34% | +749.08% | 69.47B | |
| Weighted average by Cap. | +1.55% | +10.98% | +344.60% | +740.41% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d97dda7ef103dab03d573d1fec.-Z3UzkBrtvJeRnlFTMd2hNDfZngiNbdUbtpbFQ6chDA.ttvmujYHxcFmEhEMJ4M9s4C6Cjl6VuA-BesSJnnUsmmSwoL_Ml3ixw9_Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.600 | 2,616 | 38,517 |
| 20:59:45 | 4.630 | 100 | 35,901 |
| 20:59:45 | 4.665 | 100 | 35,801 |
| 20:59:45 | 4.700 | 100 | 35,701 |
| 20:59:45 | 4.710 | 100 | 35,601 |
| 20:59:40 | 4.720 | 100 | 35,501 |
| 20:59:40 | 4.720 | 100 | 35,401 |
| 20:54:04 | 4.910 | 200 | 35,301 |
| 20:47:24 | 4.850 | 200 | 35,101 |
| 20:16:10 | 4.720 | 545 | 34,901 |
Course Extremes
| 1 week | 4.25 |  | 4.91 |
| 1 month | 3.82 | | 6.06 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +18.56% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
