|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.950 USD | -0.17% |
|
+7.21% | +53.35% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.930 | US$5.940 | US$5.980 | US$5.960 | US$5.950 |
| Volume | 228,352 | 173,224 | 65,970 | 23,121 | 52,445 |
| Change | +6.85% | +0.17% | +0.67% | -0.33% | -0.17% |
| Opening | US$6.080 | US$6.030 | US$6.010 | US$6.010 | US$5.960 |
| High | US$6.500 | US$6.045 | US$6.010 | US$6.010 | US$6.020 |
| Low | US$5.700 | US$5.800 | US$5.800 | US$5.895 | US$5.850 |
Performance
| 1 day | -0.17% | ||
| 1 week | +7.21% | ||
| Current month | -0.50% | ||
| 1 month | +4.39% | ||
| 3 months | +39.67% | ||
| 6 months | +95.72% | ||
| Current year | +53.35% | ||
| 1 year | -28.94% | ||
| 3 years | +46.31% | ||
| 5 years | +40.18% | ||
| 10 years | +33.88% |
Volumes
marketsDaily volume
52,445
Estimated daily volume
52,445
Avg. Volume 20 sessions
56,760
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
337,722
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
93,732,783
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47%
Free-Float capitalization (USD)
21,064,636
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
5.952
Moving average 20 days
5.522
Moving average 50 days
5.2
Moving average 100 days
4.85
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-12.60%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
66.05
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +7.21% | -28.94% | +46.31% | 93.73M | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +0.87% | +0.86% | +169.72% | +605.12% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.21% | +586.41% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87cee0edf3622be107c8.U3LqBz6f_29AwyyOUqhDJBNK6KI84cvf1MBNMu3XrGE.Yi2rcnnNjSUv91rMAPoaZlAQuZN3s5imsvAfR6Lm3DgZCIVXddKvXimVeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 5.950 | 710 | 44,088 |
| 20:59:34 | 5.990 | 200 | 43,378 |
| 20:59:30 | 5.980 | 100 | 43,178 |
| 20:59:30 | 5.980 | 300 | 43,078 |
| 20:59:30 | 5.980 | 100 | 42,778 |
| 20:59:30 | 5.980 | 189 | 42,678 |
| 20:59:30 | 5.980 | 140 | 42,489 |
| 20:59:30 | 5.980 | 100 | 42,349 |
| 20:59:30 | 5.980 | 100 | 42,249 |
| 20:59:30 | 5.980 | 300 | 42,149 |
Price Extremes
| 1 week | 5.7 |  | 6.5 |
| 1 month | 4.91 | | 6.5 |
| Current year | 2.66 | | 6.5 |
| 1 year | 2.66 | | 8.93 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +53.35% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
