Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.49 USD | -0.55% | +1.13% | -47.26% |
05-09 | Earnings Flash (LINK) INTERLINK ELECTRONICS Posts Q1 Revenue $3.1M | MT |
04-04 | Interlink Electronics, Inc. Enters into Standard Industrial/Commercial Multi-Tenant Lease | CI |
Quotes 5-day view
Delayed Quote Nasdaq09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 4.44 $ | 4.35 $ | 4.515 $ | 4.49 $ |
Volume | 7 631 | 3 113 | 6 701 | 2 352 |
Change | +3.02% | -2.03% | +3.79% | -0.55% |
Opening | 4.29 | 4.26 | 4.30 | 4.48 |
High | 4.50 | 4.39 | 4.61 | 4.62 |
Low | 4.25 | 4.26 | 4.30 | 4.48 |
Performance
1 day | -0.55% | ||
1 week | +1.13% | ||
Current month | -20.47% | ||
1 month | -31.45% | ||
3 months | -47.95% | ||
6 months | -34.29% | ||
Current year | -47.26% | ||
1 year | -23.03% | ||
3 years | -48.19% | ||
5 years | +274.17% | ||
10 years | +274.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +1.13% | -47.26% | -23.03% | 44.27M | ||
+3.59% | +10.53% | +13.79% | +71.62% | 56.81B | ||
+0.55% | +2.01% | -16.01% | -2.80% | 15.15B | ||
-0.68% | -8.91% | +12.77% | +41.85% | 10.96B | ||
+0.47% | +1.56% | +25.13% | +23.91% | 8.92B | ||
-1.61% | +0.82% | +4.26% | +14.69% | 8.64B | ||
-1.51% | -3.68% | +41.86% | +57.21% | 8.3B | ||
+1.12% | -0.15% | -8.54% | +27.93% | 8.3B | ||
-0.58% | -2.66% | -12.61% | +10.56% | 6.91B | ||
-0.54% | -1.89% | -14.75% | -35.74% | 6.7B | ||
-0.62% | -4.51% | +24.10% | +21.70% | 6.25B | ||
+2.62% | +4.18% | -21.26% | +17.09% | 5.67B | ||
+4.66% | -5.78% | -5.72% | -24.93% | 5.51B | ||
+0.24% | +0.85% | -17.30% | -4.61% | 4.92B | ||
-0.86% | -1.18% | +13.01% | +2.33% | 4.67B | ||
-0.85% | -2.74% | +6.94% | +152.94% | 4.33B | ||
Average | +0.34% | -0.11% | -0.10% | +21.92% | ||
Weighted average by Cap. | +1.32% | +1.61% | +6.38% | +37.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:53:35 | 4.49 | 100 | 1,366 |
20:26:41 | 4.624 | 120 | 1,266 |
20:19:59 | 4.49 | 131 | 1,146 |
20:19:59 | 4.49 | 131 | 1,015 |
20:19:49 | 4.49 | 100 | 884 |
17:37:46 | 4.48 | 100 | 784 |
17:37:46 | 4.49 | 184 | 684 |
17:37:46 | 4.49 | 100 | 500 |
17:37:46 | 4.48 | 100 | 400 |
17:37:46 | 4.48 | 100 | 300 |
Monthly variations
Annual change
2024 | -47.26% | ||
2023 | +56.50% | ||
2022 | -15.75% | ||
2021 | +7.61% | ||
2020 | +89.47% | ||
2019 | +126.19% | ||
2018 | -59.77% | ||
2017 | -25.61% | ||
2016 | +22.85% | ||
2015 | -13.45% | ||
2014 | +780.00% | ||
2013 | -16.67% | ||
2012 | +125.00% | ||
2011 | -28.57% | ||
2010 | -22.22% | ||
2009 | +118.18% | ||
2008 | -90.29% | ||
2007 | -45.16% | ||
2006 | -13.65% | ||
2005 | -61.93% | ||
2004 | +34.33% | ||
2003 | +80.93% | ||
2002 | -10.39% | ||
2001 | -65.87% | ||
2000 | -67.61% | ||
1999 | +1,205.56% | ||
1998 | +1.41% | ||
1997 | -26.04% | ||
1996 | -7.69% | ||
1995 | +9.47% | ||
1994 | -52.97% | ||
1993 | +129.55% |
- Stock Market
- Equities
- LINK Stock
- Quotes Interlink Electronics, Inc.