INTERCONTINENTAL HOTELS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,034 GBX | +0.40% |
|
+2.79% | +13.31% |
| 04-24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| 04-21 | InterContinental Hotels Group Opens New Property in Abu Dhabi | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 7998 p | 8120 p | 8002 p | 8034 p |
| Volume | 461 346 | 551 282 | 556 977 | 378 425 |
| Change | +1.52% | +1.53% | -1.45% | +0.40% |
| Opening | 7,922.00 | 7,998.00 | 8,060.00 | 8,044.00 |
| High | 8,104.00 | 8,148.00 | 8,112.00 | 8,104.00 |
| Low | 7,912.00 | 7,972.00 | 7,922.00 | 7,986.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.79% | ||
| Current month | -2.52% | ||
| 1 month | -3.62% | ||
| 3 months | +7.38% | ||
| 6 months | +35.80% | ||
| Current year | +13.31% | ||
| 1 year | +45.12% | ||
| 3 years | +52.56% | ||
| 5 years | +61.67% | ||
| 10 years | +181.20% |
Volumes
marketsDaily volume
258 544
Estimated daily volume
258 544
Avg. Volume 20 sessions
351 088
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
2 820 640 992.00
Avg. Volume 20 sessions USD
2 820 640 992.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 252 685 833
Capitalization (USD)
16 252 685 833
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.26 %
Free-Float capitalization (GBX)
15 355 474 643
Free-Float capitalization (USD)
15 355 474 643
Average Daily Capital Traded
17.35%
Highs and lows
1 week
7 824.00
8 148.00
1 month
7 698.008 382.00
Current year
6 990.008 790.00
1 year
5 178.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
8 006.40
Moving average 20 days
7 956.50
Moving average 50 days
8 124.44
Moving average 100 days
7 670.94
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
53.53
RSI 14 days
51.08
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| -0.89% | +3.93% | +11.00% | +43.00% | 50.54B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +4.56% | +7.20% | +20.57% | +65.24% | 1.37B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.57% | +2.42% | +16.98% | +35.75% | ||
| Weighted average by Cap. | -0.23% | +2.67% | +13.05% | +41.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef4c934f90cf3588ee811c30e1a1._PQCkHgQd4Q-tI1TLhCHrMjtmWnhWE14gCmHPbXJ3aA.pNlh_DMhQ8FZztpqWUfNypq53R-ZFRdIx2Wyc4eI7dqrpGanPCIfzknO3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 8,034 | 134,856 | 258,544 |
| 16:29:50 | 8,048 | 46 | 123,688 |
| 16:29:50 | 8,048 | 9 | 123,642 |
| 16:29:50 | 8,046 | 74 | 123,633 |
| 16:29:50 | 8,046 | 9 | 123,559 |
| 16:29:50 | 8,046 | 2 | 123,550 |
| 16:29:47 | 8,048 | 74 | 123,548 |
| 16:29:47 | 8,048 | 45 | 123,474 |
| 16:29:40 | 8,048 | 12 | 123,429 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
