INTERCONTINENTAL HOTELS GROUP PLC
Person Discharging Managerial Responsibility ("PDMR") Shareholding
The following transaction notifications are given in fulfilment of the obligation under Article 19 of the Market Abuse Regulation.
1
|
Details of the person discharging managerial responsibilities / person closely associated
| ||
a)
|
Name
|
Claire Bennett
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Global Chief Customer Officer
| |
b)
|
Initial notification /Amendment
|
Initial
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
InterContinental Hotels Group PLC
| |
b)
|
LEI
|
2138007ZFQYRUSLU3J98
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
| |
b)
|
Nature of the transaction
|
Disposal
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£59.683742
|
18,000
| ||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
18,000
£59.683742
£1,074,307.36
| |
e)
|
Date of the transaction
|
2023-08-11
| |
f)
|
Place of the transaction
|
XLON
|
1
|
Details of the person discharging managerial responsibilities / person closely associated
| ||
a)
|
Name
|
George Turner
| |
2
|
Reason for the notification
| ||
a)
|
Position/status
|
Chief Commercial & Technology Officer
| |
b)
|
Initial notification /Amendment
|
Initial
| |
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
| ||
a)
|
Name
|
InterContinental Hotels Group PLC
| |
b)
|
LEI
|
2138007ZFQYRUSLU3J98
| |
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
| ||
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary Shares
GB00BHJYC057
| |
b)
|
Nature of the transaction
|
Disposal
| |
c)
|
Price(s) and volume(s)
|
Price(s)
|
Volume(s)
|
£59.590355
|
22,225
| ||
d)
|
Aggregated information
- Aggregated volume
- Price
- Aggregated total
|
22,225
£59.590355
£1,324,395.64
| |
e)
|
Date of the transaction
|
2023-08-11
| |
f)
|
Place of the transaction
|
XLON
|
Exhibit No: 99.2
21 August 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 18 August 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.
Date of purchase:
|
18 August 2023
|
Aggregate number of ordinary shares purchased:
|
34,547
|
Lowest price paid per share:
|
£ 57.6800
|
Highest price paid per share:
|
£ 58.0400
|
Average price paid per share:
|
£ 57.8663
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 167,403,620 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 34,547 (ISIN: GB00BHJYC057)
Date of purchases: 18 August 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
| |
Number of ordinary shares purchased
|
34,547
| |||
Highest price paid (per ordinary share)
|
£ 58.0400
| |||
Lowest price paid (per ordinary share)
|
£ 57.6800
| |||
Volume weighted average price paid(per ordinary share)
|
£ 57.8663
|
Detailed information:
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
18/08/2023
|
09:30:01
|
BST
|
186
|
57.7600
|
XLON
|
826352387237844
|
18/08/2023
|
09:46:37
|
BST
|
119
|
57.8000
|
XLON
|
826352387238806
|
18/08/2023
|
09:49:41
|
BST
|
85
|
57.8200
|
XLON
|
826352387239011
|
18/08/2023
|
10:02:37
|
BST
|
216
|
57.8200
|
XLON
|
826352387239560
|
18/08/2023
|
10:04:24
|
BST
|
127
|
57.7400
|
XLON
|
826352387239753
|
18/08/2023
|
10:04:25
|
BST
|
75
|
57.7400
|
XLON
|
826352387239756
|
18/08/2023
|
10:07:43
|
BST
|
99
|
57.7600
|
XLON
|
826352387240115
|
18/08/2023
|
10:08:02
|
BST
|
85
|
57.7400
|
XLON
|
826352387240163
|
18/08/2023
|
10:08:02
|
BST
|
142
|
57.7400
|
XLON
|
826352387240161
|
18/08/2023
|
10:15:15
|
BST
|
17
|
57.7000
|
XLON
|
826352387240806
|
18/08/2023
|
10:15:15
|
BST
|
80
|
57.7000
|
XLON
|
826352387240805
|
18/08/2023
|
10:15:30
|
BST
|
25
|
57.7000
|
XLON
|
826352387241582
|
18/08/2023
|
10:15:32
|
BST
|
24
|
57.7000
|
XLON
|
826352387241611
|
18/08/2023
|
10:15:54
|
BST
|
206
|
57.7000
|
XLON
|
826352387241669
|
18/08/2023
|
10:15:54
|
BST
|
296
|
57.7000
|
XLON
|
826352387241670
|
18/08/2023
|
10:15:56
|
BST
|
28
|
57.7400
|
XLON
|
826352387241685
|
18/08/2023
|
10:15:58
|
BST
|
31
|
57.7400
|
XLON
|
826352387241690
|
18/08/2023
|
10:15:58
|
BST
|
47
|
57.7400
|
XLON
|
826352387241691
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241692
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241695
|
18/08/2023
|
10:16:00
|
BST
|
29
|
57.7400
|
XLON
|
826352387241696
|
18/08/2023
|
10:16:00
|
BST
|
30
|
57.7400
|
XLON
|
826352387241694
|
18/08/2023
|
10:16:00
|
BST
|
50
|
57.7400
|
XLON
|
826352387241693
|
18/08/2023
|
10:16:01
|
BST
|
29
|
57.7200
|
XLON
|
826352387241704
|
18/08/2023
|
10:16:01
|
BST
|
29
|
57.7400
|
XLON
|
826352387241701
|
18/08/2023
|
10:16:01
|
BST
|
31
|
57.7400
|
XLON
|
826352387241702
|
18/08/2023
|
10:16:01
|
BST
|
47
|
57.7400
|
XLON
|
826352387241703
|
18/08/2023
|
10:16:27
|
BST
|
23
|
57.7200
|
XLON
|
826352387241784
|
18/08/2023
|
10:16:27
|
BST
|
31
|
57.7400
|
XLON
|
826352387241785
|
18/08/2023
|
10:16:27
|
BST
|
225
|
57.7400
|
XLON
|
826352387241786
|
18/08/2023
|
10:16:45
|
BST
|
31
|
57.7400
|
XLON
|
826352387241795
|
18/08/2023
|
10:16:45
|
BST
|
31
|
57.7400
|
XLON
|
826352387241796
|
18/08/2023
|
10:16:47
|
BST
|
32
|
57.7400
|
XLON
|
826352387241799
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7200
|
XLON
|
826352387241884
|
18/08/2023
|
10:17:20
|
BST
|
258
|
57.7200
|
XLON
|
826352387241882
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7400
|
XLON
|
826352387241885
|
18/08/2023
|
10:17:20
|
BST
|
30
|
57.7400
|
XLON
|
826352387241890
|
18/08/2023
|
10:17:20
|
BST
|
31
|
57.7400
|
XLON
|
826352387241889
|
18/08/2023
|
10:17:20
|
BST
|
49
|
57.7400
|
XLON
|
826352387241887
|
18/08/2023
|
10:17:20
|
BST
|
60
|
57.7400
|
XLON
|
826352387241886
|
18/08/2023
|
10:17:20
|
BST
|
109
|
57.7400
|
XLON
|
826352387241888
|
18/08/2023
|
10:18:13
|
BST
|
13
|
57.7600
|
XLON
|
826352387242088
|
18/08/2023
|
10:18:13
|
BST
|
27
|
57.7600
|
XLON
|
826352387242105
|
18/08/2023
|
10:18:13
|
BST
|
50
|
57.7600
|
XLON
|
826352387242104
|
18/08/2023
|
10:18:13
|
BST
|
64
|
57.7600
|
XLON
|
826352387242087
|
18/08/2023
|
10:18:13
|
BST
|
91
|
57.7600
|
XLON
|
826352387242106
|
18/08/2023
|
10:18:13
|
BST
|
136
|
57.7600
|
XLON
|
826352387242086
|
18/08/2023
|
10:18:13
|
BST
|
138
|
57.7600
|
XLON
|
826352387242079
|
18/08/2023
|
10:18:13
|
BST
|
140
|
57.7600
|
XLON
|
826352387242080
|
18/08/2023
|
10:18:46
|
BST
|
27
|
57.7400
|
XLON
|
826352387242203
|
18/08/2023
|
10:18:46
|
BST
|
50
|
57.7400
|
XLON
|
826352387242188
|
18/08/2023
|
10:18:46
|
BST
|
60
|
57.7400
|
XLON
|
826352387242205
|
18/08/2023
|
10:18:46
|
BST
|
201
|
57.7400
|
XLON
|
826352387242204
|
18/08/2023
|
10:18:46
|
BST
|
212
|
57.7400
|
XLON
|
826352387242187
|
18/08/2023
|
10:18:46
|
BST
|
212
|
57.7400
|
XLON
|
826352387242206
|
18/08/2023
|
10:18:47
|
BST
|
152
|
57.7200
|
XLON
|
826352387242211
|
18/08/2023
|
10:18:47
|
BST
|
200
|
57.7200
|
XLON
|
826352387242210
|
18/08/2023
|
10:18:58
|
BST
|
36
|
57.7200
|
XLON
|
826352387242230
|
18/08/2023
|
10:18:58
|
BST
|
54
|
57.7200
|
XLON
|
826352387242231
|
18/08/2023
|
10:18:58
|
BST
|
194
|
57.7200
|
XLON
|
826352387242229
|
18/08/2023
|
10:23:21
|
BST
|
104
|
57.7200
|
XLON
|
826352387242682
|
18/08/2023
|
10:23:21
|
BST
|
108
|
57.7200
|
XLON
|
826352387242683
|
18/08/2023
|
10:24:09
|
BST
|
49
|
57.6800
|
XLON
|
826352387242758
|
18/08/2023
|
10:24:09
|
BST
|
70
|
57.6800
|
XLON
|
826352387242759
|
18/08/2023
|
10:26:03
|
BST
|
72
|
57.6800
|
XLON
|
826352387242877
|
18/08/2023
|
10:35:18
|
BST
|
60
|
57.7400
|
XLON
|
826352387243441
|
18/08/2023
|
10:35:18
|
BST
|
79
|
57.7400
|
XLON
|
826352387243440
|
18/08/2023
|
10:35:46
|
BST
|
73
|
57.7400
|
XLON
|
826352387243462
|
18/08/2023
|
10:36:00
|
BST
|
83
|
57.7400
|
XLON
|
826352387243492
|
18/08/2023
|
10:36:00
|
BST
|
105
|
57.7400
|
XLON
|
826352387243491
|
18/08/2023
|
10:36:58
|
BST
|
80
|
57.7000
|
XLON
|
826352387243536
|
18/08/2023
|
10:36:58
|
BST
|
96
|
57.7000
|
XLON
|
826352387243535
|
18/08/2023
|
10:40:22
|
BST
|
60
|
57.7200
|
XLON
|
826352387243715
|
18/08/2023
|
10:40:22
|
BST
|
142
|
57.7200
|
XLON
|
826352387243714
|
18/08/2023
|
10:40:22
|
BST
|
157
|
57.7200
|
XLON
|
826352387243716
|
18/08/2023
|
10:44:19
|
BST
|
79
|
57.7400
|
XLON
|
826352387243875
|
18/08/2023
|
10:44:19
|
BST
|
112
|
57.7400
|
XLON
|
826352387243874
|
18/08/2023
|
10:44:22
|
BST
|
21
|
57.7200
|
XLON
|
826352387243892
|
18/08/2023
|
10:44:22
|
BST
|
41
|
57.7200
|
XLON
|
826352387243891
|
18/08/2023
|
10:44:22
|
BST
|
62
|
57.7200
|
XLON
|
826352387243890
|
18/08/2023
|
10:46:52
|
BST
|
83
|
57.7000
|
XLON
|
826352387243983
|
18/08/2023
|
10:48:31
|
BST
|
36
|
57.7000
|
XLON
|
826352387244087
|
18/08/2023
|
10:48:31
|
BST
|
51
|
57.7000
|
XLON
|
826352387244088
|
18/08/2023
|
10:48:31
|
BST
|
57
|
57.7000
|
XLON
|
826352387244086
|
18/08/2023
|
10:48:31
|
BST
|
60
|
57.7000
|
XLON
|
826352387244085
|
18/08/2023
|
10:50:34
|
BST
|
185
|
57.8000
|
XLON
|
826352387244313
|
18/08/2023
|
10:53:22
|
BST
|
109
|
57.8200
|
XLON
|
826352387244749
|
18/08/2023
|
11:17:06
|
BST
|
96
|
57.7800
|
XLON
|
826352387246254
|
18/08/2023
|
11:29:21
|
BST
|
245
|
57.7400
|
XLON
|
826352387246798
|
18/08/2023
|
11:32:05
|
BST
|
86
|
57.7200
|
XLON
|
826352387246913
|
18/08/2023
|
12:14:18
|
BST
|
84
|
57.7400
|
XLON
|
826352387248794
|
18/08/2023
|
12:14:18
|
BST
|
150
|
57.7400
|
XLON
|
826352387248793
|
18/08/2023
|
12:16:58
|
BST
|
34
|
57.7800
|
XLON
|
826352387248922
|
18/08/2023
|
12:16:58
|
BST
|
207
|
57.7800
|
XLON
|
826352387248923
|
18/08/2023
|
12:22:59
|
BST
|
30
|
57.8400
|
XLON
|
826352387249216
|
18/08/2023
|
12:22:59
|
BST
|
31
|
57.8400
|
XLON
|
826352387249215
|
18/08/2023
|
12:27:28
|
BST
|
83
|
57.9000
|
XLON
|
826352387249436
|
18/08/2023
|
12:27:28
|
BST
|
92
|
57.9000
|
XLON
|
826352387249433
|
18/08/2023
|
12:31:03
|
BST
|
272
|
57.9000
|
XLON
|
826352387249639
|
18/08/2023
|
12:32:53
|
BST
|
11
|
57.9000
|
XLON
|
826352387249694
|
18/08/2023
|
12:32:53
|
BST
|
113
|
57.9000
|
XLON
|
826352387249697
|
18/08/2023
|
12:32:53
|
BST
|
161
|
57.9000
|
XLON
|
826352387249695
|
18/08/2023
|
12:35:47
|
BST
|
170
|
57.9200
|
XLON
|
826352387249816
|
18/08/2023
|
12:38:28
|
BST
|
200
|
57.9000
|
XLON
|
826352387249953
|
18/08/2023
|
12:38:39
|
BST
|
101
|
57.8800
|
XLON
|
826352387249979
|
18/08/2023
|
12:38:39
|
BST
|
157
|
57.8800
|
XLON
|
826352387249980
|
18/08/2023
|
12:39:46
|
BST
|
9
|
57.8800
|
XLON
|
826352387250047
|
18/08/2023
|
12:39:46
|
BST
|
81
|
57.8800
|
XLON
|
826352387250046
|
18/08/2023
|
12:39:46
|
BST
|
249
|
57.8800
|
XLON
|
826352387250033
|
18/08/2023
|
12:41:28
|
BST
|
21
|
57.9000
|
XLON
|
826352387250101
|
18/08/2023
|
12:46:33
|
BST
|
281
|
57.9400
|
XLON
|
826352387250336
|
18/08/2023
|
12:47:13
|
BST
|
135
|
57.9400
|
XLON
|
826352387250390
|
18/08/2023
|
12:47:13
|
BST
|
224
|
57.9400
|
XLON
|
826352387250381
|
18/08/2023
|
12:49:27
|
BST
|
37
|
58.0000
|
XLON
|
826352387250455
|
18/08/2023
|
12:49:35
|
BST
|
21
|
57.9800
|
XLON
|
826352387250469
|
18/08/2023
|
12:49:35
|
BST
|
111
|
57.9800
|
XLON
|
826352387250468
|
18/08/2023
|
12:50:21
|
BST
|
33
|
57.9400
|
XLON
|
826352387250509
|
18/08/2023
|
12:50:21
|
BST
|
70
|
57.9400
|
XLON
|
826352387250508
|
18/08/2023
|
12:50:21
|
BST
|
273
|
57.9600
|
XLON
|
826352387250500
|
18/08/2023
|
12:50:25
|
BST
|
62
|
57.9200
|
XLON
|
826352387250516
|
18/08/2023
|
12:50:26
|
BST
|
75
|
57.8800
|
XLON
|
826352387250518
|
18/08/2023
|
12:56:43
|
BST
|
30
|
57.9800
|
XLON
|
826352387250803
|
18/08/2023
|
12:56:43
|
BST
|
43
|
57.9800
|
XLON
|
826352387250802
|
18/08/2023
|
12:59:54
|
BST
|
19
|
57.9800
|
XLON
|
826352387250864
|
18/08/2023
|
13:01:01
|
BST
|
90
|
57.9800
|
XLON
|
826352387250914
|
18/08/2023
|
13:01:01
|
BST
|
136
|
57.9800
|
XLON
|
826352387250919
|
18/08/2023
|
13:01:01
|
BST
|
176
|
57.9800
|
XLON
|
826352387250913
|
18/08/2023
|
13:01:19
|
BST
|
92
|
57.9600
|
XLON
|
826352387250961
|
18/08/2023
|
13:03:18
|
BST
|
185
|
57.9600
|
XLON
|
826352387251115
|
18/08/2023
|
13:04:45
|
BST
|
77
|
57.9400
|
XLON
|
826352387251194
|
18/08/2023
|
13:07:57
|
BST
|
65
|
57.8600
|
XLON
|
826352387251461
|
18/08/2023
|
13:14:02
|
BST
|
221
|
57.9400
|
XLON
|
826352387251820
|
18/08/2023
|
13:14:47
|
BST
|
133
|
57.9400
|
XLON
|
826352387251860
|
18/08/2023
|
13:16:46
|
BST
|
78
|
57.9200
|
XLON
|
826352387252018
|
18/08/2023
|
13:17:00
|
BST
|
82
|
57.9000
|
XLON
|
826352387252053
|
18/08/2023
|
13:19:44
|
BST
|
104
|
57.9200
|
XLON
|
826352387252273
|
18/08/2023
|
13:19:44
|
BST
|
149
|
57.9200
|
XLON
|
826352387252280
|
18/08/2023
|
13:26:54
|
BST
|
161
|
57.9600
|
XLON
|
826352387252701
|
18/08/2023
|
13:28:56
|
BST
|
166
|
57.9600
|
XLON
|
826352387252824
|
18/08/2023
|
13:32:30
|
BST
|
37
|
57.9800
|
XLON
|
826352387253159
|
18/08/2023
|
13:32:30
|
BST
|
127
|
57.9800
|
XLON
|
826352387253158
|
18/08/2023
|
13:37:48
|
BST
|
12
|
57.9800
|
XLON
|
826352387253588
|
18/08/2023
|
13:37:48
|
BST
|
110
|
57.9800
|
XLON
|
826352387253587
|
18/08/2023
|
13:37:48
|
BST
|
127
|
57.9800
|
XLON
|
826352387253580
|
18/08/2023
|
13:38:08
|
BST
|
292
|
57.9600
|
XLON
|
826352387253651
|
18/08/2023
|
13:38:15
|
BST
|
28
|
57.9200
|
XLON
|
826352387253667
|
18/08/2023
|
13:38:15
|
BST
|
192
|
57.9200
|
XLON
|
826352387253666
|
18/08/2023
|
13:39:04
|
BST
|
84
|
57.8800
|
XLON
|
826352387253719
|
18/08/2023
|
13:41:49
|
BST
|
10
|
57.9200
|
XLON
|
826352387253896
|
18/08/2023
|
13:41:49
|
BST
|
64
|
57.9200
|
XLON
|
826352387253895
|
18/08/2023
|
13:41:49
|
BST
|
193
|
57.9200
|
XLON
|
826352387253891
|
18/08/2023
|
13:42:58
|
BST
|
108
|
57.9000
|
XLON
|
826352387253951
|
18/08/2023
|
13:48:01
|
BST
|
288
|
57.9000
|
XLON
|
826352387254643
|
18/08/2023
|
13:48:19
|
BST
|
101
|
57.9000
|
XLON
|
826352387254710
|
18/08/2023
|
13:50:21
|
BST
|
148
|
57.8800
|
XLON
|
826352387254960
|
18/08/2023
|
13:53:02
|
BST
|
185
|
57.8800
|
XLON
|
826352387255254
|
18/08/2023
|
13:54:13
|
BST
|
65
|
57.8600
|
XLON
|
826352387255364
|
18/08/2023
|
13:56:22
|
BST
|
155
|
57.8800
|
XLON
|
826352387255632
|
18/08/2023
|
13:57:51
|
BST
|
121
|
57.8600
|
XLON
|
826352387255762
|
18/08/2023
|
14:02:52
|
BST
|
267
|
57.9400
|
XLON
|
826352387256113
|
18/08/2023
|
14:03:00
|
BST
|
73
|
57.9400
|
XLON
|
826352387256151
|
18/08/2023
|
14:05:58
|
BST
|
101
|
57.9400
|
XLON
|
826352387256548
|
18/08/2023
|
14:08:47
|
BST
|
297
|
58.0000
|
XLON
|
826352387256780
|
18/08/2023
|
14:08:47
|
BST
|
24
|
58.0200
|
XLON
|
826352387256772
|
18/08/2023
|
14:10:39
|
BST
|
71
|
57.9800
|
XLON
|
826352387256902
|
18/08/2023
|
14:12:58
|
BST
|
18
|
57.9600
|
XLON
|
826352387257057
|
18/08/2023
|
14:12:58
|
BST
|
38
|
57.9600
|
XLON
|
826352387257056
|
18/08/2023
|
14:12:58
|
BST
|
50
|
57.9600
|
XLON
|
826352387257058
|
18/08/2023
|
14:12:58
|
BST
|
62
|
57.9600
|
XLON
|
826352387257052
|
18/08/2023
|
14:13:45
|
BST
|
3
|
57.9200
|
XLON
|
826352387257145
|
18/08/2023
|
14:13:45
|
BST
|
78
|
57.9200
|
XLON
|
826352387257144
|
18/08/2023
|
14:14:59
|
BST
|
114
|
57.8800
|
XLON
|
826352387257248
|
18/08/2023
|
14:19:33
|
BST
|
149
|
57.8400
|
XLON
|
826352387257562
|
18/08/2023
|
14:20:45
|
BST
|
17
|
57.8600
|
XLON
|
826352387257671
|
18/08/2023
|
14:20:45
|
BST
|
68
|
57.8600
|
XLON
|
826352387257672
|
18/08/2023
|
14:23:24
|
BST
|
160
|
57.8800
|
XLON
|
826352387258094
|
18/08/2023
|
14:26:29
|
BST
|
116
|
57.8600
|
XLON
|
826352387258384
|
18/08/2023
|
14:27:01
|
BST
|
108
|
57.8400
|
XLON
|
826352387258462
|
18/08/2023
|
14:27:33
|
BST
|
158
|
57.8600
|
XLON
|
826352387258543
|
18/08/2023
|
14:30:00
|
BST
|
34
|
57.8400
|
XLON
|
826352387259149
|
18/08/2023
|
14:30:02
|
BST
|
101
|
57.8200
|
XLON
|
826352387259196
|
18/08/2023
|
14:30:02
|
BST
|
116
|
57.8200
|
XLON
|
826352387259197
|
18/08/2023
|
14:30:05
|
BST
|
131
|
57.8000
|
XLON
|
826352387259244
|
18/08/2023
|
14:30:31
|
BST
|
10
|
57.7800
|
XLON
|
826352387259474
|
18/08/2023
|
14:30:31
|
BST
|
59
|
57.7800
|
XLON
|
826352387259475
|
18/08/2023
|
14:30:48
|
BST
|
73
|
57.7400
|
XLON
|
826352387259578
|
18/08/2023
|
14:30:48
|
BST
|
107
|
57.7600
|
XLON
|
826352387259576
|
18/08/2023
|
14:31:21
|
BST
|
38
|
57.7200
|
XLON
|
826352387259838
|
18/08/2023
|
14:31:43
|
BST
|
60
|
57.7200
|
XLON
|
826352387259908
|
18/08/2023
|
14:32:06
|
BST
|
20
|
57.7600
|
XLON
|
826352387260040
|
18/08/2023
|
14:32:06
|
BST
|
55
|
57.7600
|
XLON
|
826352387260039
|
18/08/2023
|
14:32:08
|
BST
|
55
|
57.7600
|
XLON
|
826352387260042
|
18/08/2023
|
14:32:41
|
BST
|
63
|
57.7800
|
XLON
|
826352387260195
|
18/08/2023
|
14:32:46
|
BST
|
57
|
57.7800
|
XLON
|
826352387260211
|
18/08/2023
|
14:32:46
|
BST
|
57
|
57.7800
|
XLON
|
826352387260212
|
18/08/2023
|
14:32:46
|
BST
|
63
|
57.7800
|
XLON
|
826352387260210
|
18/08/2023
|
14:32:51
|
BST
|
55
|
57.7800
|
XLON
|
826352387260231
|
18/08/2023
|
14:32:51
|
BST
|
61
|
57.7800
|
XLON
|
826352387260230
|
18/08/2023
|
14:32:58
|
BST
|
38
|
57.7800
|
XLON
|
826352387260262
|
18/08/2023
|
14:33:16
|
BST
|
13
|
57.8200
|
XLON
|
826352387260370
|
18/08/2023
|
14:33:16
|
BST
|
28
|
57.8200
|
XLON
|
826352387260368
|
18/08/2023
|
14:33:16
|
BST
|
57
|
57.8200
|
XLON
|
826352387260367
|
18/08/2023
|
14:33:16
|
BST
|
57
|
57.8200
|
XLON
|
826352387260369
|
18/08/2023
|
14:33:41
|
BST
|
38
|
57.8400
|
XLON
|
826352387260490
|
18/08/2023
|
14:34:05
|
BST
|
9
|
57.8200
|
XLON
|
826352387260528
|
18/08/2023
|
14:34:05
|
BST
|
47
|
57.8400
|
XLON
|
826352387260529
|
18/08/2023
|
14:34:05
|
BST
|
57
|
57.8400
|
XLON
|
826352387260530
|
18/08/2023
|
14:34:05
|
BST
|
128
|
57.8400
|
XLON
|
826352387260531
|
18/08/2023
|
14:34:24
|
BST
|
5
|
57.8400
|
XLON
|
826352387260576
|
18/08/2023
|
14:34:24
|
BST
|
45
|
57.8400
|
XLON
|
826352387260574
|
18/08/2023
|
14:34:24
|
BST
|
57
|
57.8400
|
XLON
|
826352387260575
|
18/08/2023
|
14:34:52
|
BST
|
33
|
57.8800
|
XLON
|
826352387260704
|
18/08/2023
|
14:34:52
|
BST
|
57
|
57.8800
|
XLON
|
826352387260705
|
18/08/2023
|
14:34:52
|
BST
|
57
|
57.8800
|
XLON
|
826352387260706
|
18/08/2023
|
14:34:57
|
BST
|
32
|
57.8800
|
XLON
|
826352387260733
|
18/08/2023
|
14:34:57
|
BST
|
33
|
57.8800
|
XLON
|
826352387260732
|
18/08/2023
|
14:35:07
|
BST
|
273
|
57.8600
|
XLON
|
826352387260759
|
18/08/2023
|
14:35:51
|
BST
|
162
|
57.8200
|
XLON
|
826352387260885
|
18/08/2023
|
14:36:04
|
BST
|
62
|
57.8000
|
XLON
|
826352387260916
|
18/08/2023
|
14:39:10
|
BST
|
40
|
57.8600
|
XLON
|
826352387261789
|
18/08/2023
|
14:39:10
|
BST
|
43
|
57.8600
|
XLON
|
826352387261788
|
18/08/2023
|
14:39:12
|
BST
|
281
|
57.8400
|
XLON
|
826352387261792
|
18/08/2023
|
14:39:34
|
BST
|
14
|
57.8400
|
XLON
|
826352387261907
|
18/08/2023
|
14:39:34
|
BST
|
57
|
57.8400
|
XLON
|
826352387261906
|
18/08/2023
|
14:40:15
|
BST
|
107
|
57.8200
|
XLON
|
826352387262209
|
18/08/2023
|
14:41:59
|
BST
|
78
|
57.8200
|
XLON
|
826352387262662
|
18/08/2023
|
14:42:05
|
BST
|
33
|
57.8400
|
XLON
|
826352387262714
|
18/08/2023
|
14:42:05
|
BST
|
48
|
57.8400
|
XLON
|
826352387262713
|
18/08/2023
|
14:42:36
|
BST
|
84
|
57.8200
|
XLON
|
826352387262871
|
18/08/2023
|
14:42:36
|
BST
|
85
|
57.8200
|
XLON
|
826352387262873
|
18/08/2023
|
14:43:20
|
BST
|
192
|
57.8400
|
XLON
|
826352387263027
|
18/08/2023
|
14:44:13
|
BST
|
191
|
57.8400
|
XLON
|
826352387263270
|
18/08/2023
|
14:44:44
|
BST
|
38
|
57.8600
|
XLON
|
826352387263358
|
18/08/2023
|
14:44:48
|
BST
|
48
|
57.8600
|
XLON
|
826352387263379
|
18/08/2023
|
14:44:50
|
BST
|
49
|
57.8600
|
XLON
|
826352387263386
|
18/08/2023
|
14:45:06
|
BST
|
42
|
57.8400
|
XLON
|
826352387263419
|
18/08/2023
|
14:45:06
|
BST
|
241
|
57.8400
|
XLON
|
826352387263420
|
18/08/2023
|
14:45:26
|
BST
|
4
|
57.8000
|
XLON
|
826352387263499
|
18/08/2023
|
14:45:26
|
BST
|
167
|
57.8000
|
XLON
|
826352387263498
|
18/08/2023
|
14:45:29
|
BST
|
90
|
57.7600
|
XLON
|
826352387263517
|
18/08/2023
|
14:45:29
|
BST
|
75
|
57.7800
|
XLON
|
826352387263515
|
18/08/2023
|
14:46:03
|
BST
|
21
|
57.7800
|
XLON
|
826352387263626
|
18/08/2023
|
14:46:03
|
BST
|
66
|
57.7800
|
XLON
|
826352387263627
|
18/08/2023
|
14:46:03
|
BST
|
73
|
57.7800
|
XLON
|
826352387263630
|
18/08/2023
|
14:47:42
|
BST
|
107
|
57.7800
|
XLON
|
826352387263912
|
18/08/2023
|
14:49:15
|
BST
|
74
|
57.8600
|
XLON
|
826352387264193
|
18/08/2023
|
14:51:00
|
BST
|
59
|
57.9000
|
XLON
|
826352387264511
|
18/08/2023
|
14:51:51
|
BST
|
272
|
57.9400
|
XLON
|
826352387264606
|
18/08/2023
|
14:52:16
|
BST
|
271
|
57.9200
|
XLON
|
826352387264672
|
18/08/2023
|
14:52:47
|
BST
|
88
|
57.9000
|
XLON
|
826352387264734
|
18/08/2023
|
14:53:05
|
BST
|
41
|
57.9000
|
XLON
|
826352387264842
|
18/08/2023
|
14:53:05
|
BST
|
47
|
57.9000
|
XLON
|
826352387264843
|
18/08/2023
|
14:53:05
|
BST
|
57
|
57.9000
|
XLON
|
826352387264841
|
18/08/2023
|
14:53:18
|
BST
|
43
|
57.8800
|
XLON
|
826352387264864
|
18/08/2023
|
14:55:02
|
BST
|
6
|
57.8800
|
XLON
|
826352387265206
|
18/08/2023
|
14:55:02
|
BST
|
293
|
57.8800
|
XLON
|
826352387265207
|
18/08/2023
|
14:55:21
|
BST
|
168
|
57.8800
|
XLON
|
826352387265255
|
18/08/2023
|
14:55:43
|
BST
|
164
|
57.9200
|
XLON
|
826352387265365
|
18/08/2023
|
14:55:47
|
BST
|
170
|
57.9400
|
XLON
|
826352387265387
|
18/08/2023
|
14:55:59
|
BST
|
54
|
57.9200
|
XLON
|
826352387265443
|
18/08/2023
|
14:55:59
|
BST
|
61
|
57.9200
|
XLON
|
826352387265445
|
18/08/2023
|
14:55:59
|
BST
|
70
|
57.9200
|
XLON
|
826352387265444
|
18/08/2023
|
14:55:59
|
BST
|
128
|
57.9200
|
XLON
|
826352387265440
|
18/08/2023
|
14:56:07
|
BST
|
136
|
57.9200
|
XLON
|
826352387265501
|
18/08/2023
|
14:56:12
|
BST
|
71
|
57.9200
|
XLON
|
826352387265560
|
18/08/2023
|
14:57:07
|
BST
|
24
|
57.9400
|
XLON
|
826352387265650
|
18/08/2023
|
14:57:07
|
BST
|
136
|
57.9400
|
XLON
|
826352387265649
|
18/08/2023
|
14:57:29
|
BST
|
57
|
57.9000
|
XLON
|
826352387265712
|
18/08/2023
|
14:57:52
|
BST
|
42
|
57.9000
|
XLON
|
826352387265800
|
18/08/2023
|
14:57:52
|
BST
|
52
|
57.9000
|
XLON
|
826352387265793
|
18/08/2023
|
14:57:52
|
BST
|
57
|
57.9000
|
XLON
|
826352387265798
|
18/08/2023
|
14:57:52
|
BST
|
57
|
57.9000
|
XLON
|
826352387265799
|
18/08/2023
|
14:59:49
|
BST
|
35
|
57.8400
|
XLON
|
826352387266208
|
18/08/2023
|
14:59:49
|
BST
|
57
|
57.8400
|
XLON
|
826352387266207
|
18/08/2023
|
14:59:49
|
BST
|
36
|
57.8600
|
XLON
|
826352387266200
|
18/08/2023
|
14:59:49
|
BST
|
62
|
57.8600
|
XLON
|
826352387266201
|
18/08/2023
|
15:00:46
|
BST
|
73
|
57.8400
|
XLON
|
826352387266429
|
18/08/2023
|
15:01:21
|
BST
|
63
|
57.8600
|
XLON
|
826352387266536
|
18/08/2023
|
15:02:04
|
BST
|
29
|
57.8600
|
XLON
|
826352387266684
|
18/08/2023
|
15:02:04
|
BST
|
43
|
57.8600
|
XLON
|
826352387266685
|
18/08/2023
|
15:02:04
|
BST
|
48
|
57.8600
|
XLON
|
826352387266683
|
18/08/2023
|
15:02:04
|
BST
|
81
|
57.8600
|
XLON
|
826352387266680
|
18/08/2023
|
15:02:04
|
BST
|
148
|
57.8600
|
XLON
|
826352387266682
|
18/08/2023
|
15:03:05
|
BST
|
1
|
57.8200
|
XLON
|
826352387266986
|
18/08/2023
|
15:03:05
|
BST
|
33
|
57.8200
|
XLON
|
826352387266989
|
18/08/2023
|
15:03:05
|
BST
|
57
|
57.8200
|
XLON
|
826352387266987
|
18/08/2023
|
15:03:05
|
BST
|
57
|
57.8200
|
XLON
|
826352387266988
|
18/08/2023
|
15:03:31
|
BST
|
18
|
57.7400
|
XLON
|
826352387267185
|
18/08/2023
|
15:03:31
|
BST
|
265
|
57.7400
|
XLON
|
826352387267189
|
18/08/2023
|
15:03:31
|
BST
|
266
|
57.7400
|
XLON
|
826352387267184
|
18/08/2023
|
15:03:36
|
BST
|
49
|
57.7400
|
XLON
|
826352387267254
|
18/08/2023
|
15:03:36
|
BST
|
57
|
57.7400
|
XLON
|
826352387267253
|
18/08/2023
|
15:03:36
|
BST
|
72
|
57.7400
|
XLON
|
826352387267255
|
18/08/2023
|
15:03:36
|
BST
|
192
|
57.7400
|
XLON
|
826352387267246
|
18/08/2023
|
15:04:06
|
BST
|
72
|
57.8000
|
XLON
|
826352387267375
|
18/08/2023
|
15:04:28
|
BST
|
65
|
57.7800
|
XLON
|
826352387267423
|
18/08/2023
|
15:04:58
|
BST
|
68
|
57.7800
|
XLON
|
826352387267484
|
18/08/2023
|
15:05:24
|
BST
|
112
|
57.7800
|
XLON
|
826352387267542
|
18/08/2023
|
15:05:58
|
BST
|
71
|
57.8000
|
XLON
|
826352387267636
|
18/08/2023
|
15:07:09
|
BST
|
31
|
57.8400
|
XLON
|
826352387267872
|
18/08/2023
|
15:07:09
|
BST
|
43
|
57.8400
|
XLON
|
826352387267871
|
18/08/2023
|
15:07:33
|
BST
|
83
|
57.8200
|
XLON
|
826352387267918
|
18/08/2023
|
15:07:46
|
BST
|
131
|
57.8200
|
XLON
|
826352387267935
|
18/08/2023
|
15:08:46
|
BST
|
73
|
57.8800
|
XLON
|
826352387268130
|
18/08/2023
|
15:08:56
|
BST
|
133
|
57.8800
|
XLON
|
826352387268163
|
18/08/2023
|
15:10:03
|
BST
|
185
|
57.9200
|
XLON
|
826352387268334
|
18/08/2023
|
15:10:55
|
BST
|
99
|
57.8600
|
XLON
|
826352387268483
|
18/08/2023
|
15:12:25
|
BST
|
40
|
57.8800
|
XLON
|
826352387268662
|
18/08/2023
|
15:12:25
|
BST
|
50
|
57.8800
|
XLON
|
826352387268661
|
18/08/2023
|
15:12:58
|
BST
|
64
|
57.8600
|
XLON
|
826352387268705
|
18/08/2023
|
15:12:58
|
BST
|
120
|
57.8600
|
XLON
|
826352387268706
|
18/08/2023
|
15:15:50
|
BST
|
80
|
57.9200
|
XLON
|
826352387269053
|
18/08/2023
|
15:15:50
|
BST
|
33
|
57.9400
|
XLON
|
826352387269055
|
18/08/2023
|
15:15:50
|
BST
|
57
|
57.9400
|
XLON
|
826352387269054
|
18/08/2023
|
15:15:50
|
BST
|
283
|
57.9400
|
XLON
|
826352387269050
|
18/08/2023
|
15:16:25
|
BST
|
62
|
57.9200
|
XLON
|
826352387269089
|
18/08/2023
|
15:17:01
|
BST
|
9
|
57.9000
|
XLON
|
826352387269163
|
18/08/2023
|
15:17:01
|
BST
|
15
|
57.9000
|
XLON
|
826352387269161
|
18/08/2023
|
15:17:01
|
BST
|
46
|
57.9000
|
XLON
|
826352387269162
|
18/08/2023
|
15:17:29
|
BST
|
116
|
57.8800
|
XLON
|
826352387269253
|
18/08/2023
|
15:19:44
|
BST
|
62
|
57.9800
|
XLON
|
826352387269519
|
18/08/2023
|
15:19:45
|
BST
|
152
|
57.9800
|
XLON
|
826352387269522
|
18/08/2023
|
15:21:02
|
BST
|
68
|
58.0400
|
XLON
|
826352387269696
|
18/08/2023
|
15:21:02
|
BST
|
81
|
58.0400
|
XLON
|
826352387269698
|
18/08/2023
|
15:21:02
|
BST
|
81
|
58.0400
|
XLON
|
826352387269697
|
18/08/2023
|
15:23:18
|
BST
|
215
|
58.0400
|
XLON
|
826352387269938
|
18/08/2023
|
15:23:25
|
BST
|
4
|
58.0200
|
XLON
|
826352387269972
|
18/08/2023
|
15:23:25
|
BST
|
82
|
58.0200
|
XLON
|
826352387269968
|
18/08/2023
|
15:23:25
|
BST
|
98
|
58.0200
|
XLON
|
826352387269971
|
18/08/2023
|
15:25:15
|
BST
|
282
|
58.0000
|
XLON
|
826352387270156
|
18/08/2023
|
15:25:36
|
BST
|
107
|
57.9800
|
XLON
|
826352387270221
|
18/08/2023
|
15:26:45
|
BST
|
68
|
57.9600
|
XLON
|
826352387270359
|
18/08/2023
|
15:27:22
|
BST
|
179
|
57.9400
|
XLON
|
826352387270491
|
18/08/2023
|
15:27:48
|
BST
|
64
|
57.9200
|
XLON
|
826352387270534
|
18/08/2023
|
15:29:05
|
BST
|
181
|
57.9200
|
XLON
|
826352387270727
|
18/08/2023
|
15:30:00
|
BST
|
18
|
57.9000
|
XLON
|
826352387270832
|
18/08/2023
|
15:30:00
|
BST
|
159
|
57.9000
|
XLON
|
826352387270831
|
18/08/2023
|
15:32:03
|
BST
|
29
|
57.9800
|
XLON
|
826352387271094
|
18/08/2023
|
15:32:03
|
BST
|
31
|
57.9800
|
XLON
|
826352387271093
|
18/08/2023
|
15:32:11
|
BST
|
14
|
57.9600
|
XLON
|
826352387271116
|
18/08/2023
|
15:32:11
|
BST
|
59
|
57.9600
|
XLON
|
826352387271115
|
18/08/2023
|
15:32:11
|
BST
|
79
|
57.9600
|
XLON
|
826352387271111
|
18/08/2023
|
15:32:11
|
BST
|
127
|
57.9600
|
XLON
|
826352387271112
|
18/08/2023
|
15:33:05
|
BST
|
62
|
57.9400
|
XLON
|
826352387271212
|
18/08/2023
|
15:35:10
|
BST
|
166
|
58.0000
|
XLON
|
826352387271423
|
18/08/2023
|
15:35:10
|
BST
|
212
|
58.0000
|
XLON
|
826352387271420
|
18/08/2023
|
15:37:01
|
BST
|
39
|
58.0400
|
XLON
|
826352387271612
|
18/08/2023
|
15:37:01
|
BST
|
186
|
58.0400
|
XLON
|
826352387271613
|
18/08/2023
|
15:46:10
|
BST
|
69
|
58.0400
|
XLON
|
826352387272971
|
18/08/2023
|
15:46:10
|
BST
|
126
|
58.0400
|
XLON
|
826352387272972
|
18/08/2023
|
15:47:39
|
BST
|
254
|
58.0400
|
XLON
|
826352387273253
|
18/08/2023
|
15:48:53
|
BST
|
21
|
58.0400
|
XLON
|
826352387273401
|
18/08/2023
|
15:48:53
|
BST
|
24
|
58.0400
|
XLON
|
826352387273400
|
18/08/2023
|
15:48:53
|
BST
|
43
|
58.0400
|
XLON
|
826352387273398
|
18/08/2023
|
15:48:53
|
BST
|
70
|
58.0400
|
XLON
|
826352387273397
|
18/08/2023
|
15:48:53
|
BST
|
112
|
58.0400
|
XLON
|
826352387273399
|
18/08/2023
|
15:48:53
|
BST
|
268
|
58.0400
|
XLON
|
826352387273392
|
18/08/2023
|
15:48:54
|
BST
|
25
|
58.0400
|
XLON
|
826352387273402
|
18/08/2023
|
15:48:57
|
BST
|
26
|
58.0400
|
XLON
|
826352387273420
|
18/08/2023
|
15:48:57
|
BST
|
60
|
58.0400
|
XLON
|
826352387273421
|
18/08/2023
|
15:48:57
|
BST
|
70
|
58.0400
|
XLON
|
826352387273419
|
18/08/2023
|
15:48:57
|
BST
|
111
|
58.0400
|
XLON
|
826352387273417
|
18/08/2023
|
15:48:57
|
BST
|
135
|
58.0400
|
XLON
|
826352387273422
|
18/08/2023
|
15:48:57
|
BST
|
179
|
58.0400
|
XLON
|
826352387273418
|
18/08/2023
|
15:48:58
|
BST
|
1
|
58.0400
|
XLON
|
826352387273425
|
18/08/2023
|
15:48:58
|
BST
|
26
|
58.0400
|
XLON
|
826352387273423
|
18/08/2023
|
15:48:58
|
BST
|
60
|
58.0400
|
XLON
|
826352387273424
|
18/08/2023
|
15:49:08
|
BST
|
25
|
58.0200
|
XLON
|
826352387273458
|
18/08/2023
|
15:49:08
|
BST
|
60
|
58.0200
|
XLON
|
826352387273457
|
18/08/2023
|
15:49:08
|
BST
|
70
|
58.0200
|
XLON
|
826352387273456
|
18/08/2023
|
15:49:08
|
BST
|
112
|
58.0200
|
XLON
|
826352387273459
|
18/08/2023
|
15:50:41
|
BST
|
257
|
58.0400
|
XLON
|
826352387273672
|
18/08/2023
|
15:51:05
|
BST
|
91
|
58.0400
|
XLON
|
826352387273702
|
18/08/2023
|
15:52:06
|
BST
|
106
|
58.0400
|
XLON
|
826352387273866
|
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
IHG - Intercontinental Hotels Group plc published this content on 28 August 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 29 August 2023 00:35:54 UTC.
