INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,100 COP | +1.60% |
|
+5.76% | +23.39% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 18060 $ | 18780 $ | 18100 $ | 18800 $ | 19100 $ |
| Volume | 474 192 | 443 960 | 615 670 | 757 800 | 537 898 |
| Change | +∞% | +3.99% | -3.62% | +3.87% | +1.60% |
| Opening | 18,100.00 | 18,300.00 | 18,780.00 | 18,460.00 | 18,800.00 |
| High | 18,180.00 | 18,780.00 | 18,880.00 | 18,800.00 | 19,100.00 |
| Low | 17,940.00 | 18,160.00 | 18,100.00 | 18,100.00 | 18,600.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.76% | ||
| Current month | +5.52% | ||
| 1 month | -0.52% | ||
| 3 months | +13.15% | ||
| 6 months | +30.38% | ||
| Current year | +23.39% | ||
| 1 year | +6.70% | ||
| 3 years | -8.61% | ||
| 5 years | +18.78% | ||
| 10 years | +114.61% |
Volumes
marketsDaily volume
537 898
Avg. Volume 20 sessions
513 328
Avg. Volume 20 sessions COP
9 804 564 800.00
Avg. Volume 20 sessions USD
2 509 968.59
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
21 162 336 210 938
Capitalization (USD)
5 417 558 070
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 627 008 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
771 704
Free-Float
34.23 %
Free-Float capitalization (COP)
7 360 911 397 732
Free-Float capitalization (USD)
1 884 393 318
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18 100.00
19 100.00
1 month
17 700.0020 140.00
Current year
15 420.0020 340.00
1 year
13 800.0020 340.00
3 years
13 560.0025 700.00
5 years
11 000.0029 250.00
10 years
5 260.0029 250.00
Indicators
Moving average 5 days
18 568.00
Moving average 20 days
18 650.00
Moving average 50 days
18 457.60
Moving average 100 days
17 418.40
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
59.16
RSI 14 days
56.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.76% | +23.39% | +6.70% | 5.42B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.91% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| 0.00% | +1.96% | -7.13% | +1.43% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +71.94% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -4.44% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.20% | +3.21% | +9.84% | +10.94% | ||
| Weighted average by Cap. | +1.29% | +3.37% | +10.27% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | -26.29% | ||
| 2022 | -6.25% | ||
| 2021 | -12.84% | ||
| 2020 | +31.12% | ||
| 2019 | +40.20% | ||
| 2018 | -1.55% | ||
| 2017 | +42.28% | ||
| 2016 | +35.23% | ||
| 2015 | -14.48% | ||
| 2014 | -5.16% | ||
| 2013 | -5.21% | ||
| 2012 | -14.29% | ||
| 2011 | -20.57% | ||
| 2010 | +8.63% | ||
| 2009 | +82.82% | ||
| 2008 | 0.00% | ||
| 2007 | +20.14% | ||
| 2006 | +4.60% | ||
| 2005 | +170.33% | ||
| 2004 | +5.03% |
- Stock Market
- Equities
- ISA Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
