INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 BRL | +25.91% |
|
+22.68% | +6.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.18 R$ | 22.4 R$ | 22.81 R$ | 22.35 R$ | 23.42 R$ |
| Volume | 755 500 | 5 935 900 | 1 820 200 | 1 353 100 | 1 291 400 |
| Change | +0.68% | +16.79% | +1.83% | -2.02% | +25.91% |
| Opening | 19.05 | 20.96 | 22.57 | 22.90 | 22.62 |
| High | 19.18 | 22.76 | 23.08 | 23.14 | 23.81 |
| Low | 18.78 | 20.62 | 21.91 | 22.24 | 22.62 |
Performance
| 1 day | +26.51% | ||
| 1 week | +22.68% | ||
| Current month | +5.04% | ||
| 1 month | +20.11% | ||
| 3 months | +15.00% | ||
| 6 months | +21.85% | ||
| Current year | +6.95% | ||
| 1 year | -9.22% | ||
| 3 years | -4.31% |
Volumes
marketsDaily volume
1 291 400
Estimated daily volume
3 317 899
Avg. Volume 20 sessions
1 529 200
Daily volume ratio
2.17
Avg. Volume 20 sessions BRL
35 813 864.00
Avg. Volume 20 sessions USD
7 063 317.70
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (BRL)
7 325 145 820
Capitalization (USD)
1 444 687 234
Net sales (BRL)
4 103 676 000
Net sales (USD)
809 339 292
Free-Float
27.39 %
Free-Float capitalization (BRL)
2 006 125 931
Free-Float capitalization (USD)
395 654 175
Average Daily Capital Traded
0.49%
Highs and lows
1 week
20.62
23.81
1 month
17.7123.81
Current year
17.7123.81
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
21.16
Moving average 20 days
19.39
Moving average 50 days
20.48
Moving average 100 days
20.80
Price spread / (MMA5)
-9.65%
Price spread / (MMA20)
-17.21%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
77.81
RSI 14 days
70.56
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.91% | +22.68% | +6.95% | -9.22% | 1.44B | ||
| -0.45% | +0.73% | -4.64% | -8.18% | 42.69B | ||
| +1.05% | -0.86% | -2.33% | +14.98% | 10.74B | ||
| -1.10% | +3.63% | -2.49% | -19.51% | 8.14B | ||
| +2.32% | +3.82% | -0.29% | +14.48% | 6.02B | ||
| +1.44% | +4.07% | +11.48% | +27.93% | 2.99B | ||
| -1.02% | -1.32% | +7.05% | +15.71% | 2.27B | ||
| +1.94% | +4.37% | +12.39% | +20.09% | 1.77B | ||
| +3.08% | +2.06% | +28.50% | +30.01% | 1.56B | ||
| -0.89% | -1.16% | +4.48% | -21.18% | 1.52B | ||
| 0.00% | -2.43% | +0.33% | +3.97% | 1.5B | ||
| -0.81% | -1.61% | +1.66% | -11.55% | 977M | ||
| +2.79% | +2.79% | -27.34% | -35.59% | 977M | ||
| +3.99% | -0.62% | -14.51% | +1.13% | 604M | ||
| -1.68% | -0.71% | +1.28% | +14.28% | 549M | ||
| +2.39% | -0.15% | -3.45% | +24.83% | 516M | ||
| Average | +2.35% | +2.72% | +1.19% | +3.89% | ||
| Weighted average by Cap. | +0.49% | +2.26% | -1.73% | -1.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e909c045be8b16e920cc8dd31a88c83d.P2sLxtEnQaZmqC3LNPYRSBwUo2djw_EGB3r5KZbH9NQ.SkZeirhCdPQ27EqMZqVzHit32yMJqK5SawK7R9u2mL9WB1qB4xdxk0v6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:55:06 | 23.42 | 100 | 1,291,400 |
| 16:54:49 | 23.42 | 100 | 1,291,300 |
| 16:54:49 | 23.42 | 100 | 1,291,200 |
| 16:54:49 | 23.42 | 100 | 1,291,100 |
| 16:54:49 | 23.42 | 100 | 1,291,000 |
| 16:54:49 | 23.42 | 100 | 1,290,900 |
| 16:54:20 | 23.42 | 200 | 1,290,800 |
| 16:54:20 | 23.42 | 200 | 1,290,600 |
| 16:54:20 | 23.42 | 200 | 1,290,400 |
| 16:54:13 | 23.42 | 100 | 1,290,200 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
