INTEGRATED SERVICE TECHNOLOGY INC. Quotes Integrated Service Technology Inc.
Equities
3289
TW0003289005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 TWD | -1.16% |
|
-3.76% | +38.38% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 129 NT$ | 125 NT$ | 129.5 NT$ | 128 NT$ |
| Volume | 1 012 731 | 808 651 | 1 773 592 | 1 149 532 | 1 526 028 |
| Change | -2.63% | -0.39% | -3.10% | +3.60% | -1.16% |
| Opening | 134.00 | 131.50 | 128.50 | 125.00 | 129.50 |
| High | 134.00 | 132.00 | 128.50 | 129.50 | 132.50 |
| Low | 129.50 | 127.50 | 124.50 | 125.00 | 126.50 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.76% | ||
| Current month | -11.72% | ||
| 1 month | -1.16% | ||
| 3 months | -5.88% | ||
| 6 months | +43.34% | ||
| Current year | +38.38% | ||
| 1 year | +61.82% | ||
| 3 years | +183.50% | ||
| 5 years | +212.58% | ||
| 10 years | +103.17% |
Volumes
marketsDaily volume
1 526 028
Avg. Volume 20 sessions
3 227 298
Avg. Volume 20 sessions TWD
413 094 144.00
Avg. Volume 20 sessions USD
12 877 383.75
Record volume 1
36 205 980
Record volume 2
34 036 680
Record volume 3
28 474 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TWD)
9 456 057 614
Capitalization (USD)
294 773 684
Net sales (TWD)
3 811 719 000
Net sales (USD)
118 822 716
Free-Float
84.88 %
Free-Float capitalization (TWD)
7 857 282 124
Free-Float capitalization (USD)
244 935 056
Average Daily Capital Traded
4.37%
Highs and lows
1 week
124.50
132.50
1 month
117.00147.00
Current year
89.70147.00
1 year
79.30147.00
3 years
40.80147.00
5 years
25.45147.00
10 years
25.45147.00
Indicators
Moving average 5 days
128.20
Moving average 20 days
131.03
Moving average 50 days
128.28
Moving average 100 days
115.94
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
44.84
RSI 14 days
47.72
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.76% | +38.38% | +61.82% | 295M | ||
| +4.08% | +5.94% | +30.69% | +88.00% | 102B | ||
| +2.97% | +8.05% | +15.01% | +72.27% | 25.54B | ||
| +1.37% | +4.27% | +15.07% | +123.93% | 24.57B | ||
| +3.81% | +9.57% | +21.59% | +40.04% | 20.6B | ||
| +6.57% | +2.05% | -9.56% | +7.89% | 4.39B | ||
| -0.12% | +0.12% | -5.05% | -14.30% | 3.59B | ||
| -0.94% | -3.54% | -0.47% | +84.90% | 3.22B | ||
| -0.26% | -5.90% | -28.17% | -33.31% | 2.37B | ||
| +0.52% | -1.15% | +18.71% | +46.59% | 1.11B | ||
| +0.69% | -0.41% | -1.76% | +37.43% | 1.07B | ||
| +9.88% | +17.30% | +121.69% | +120.29% | 1.02B | ||
| +14.71% | +12.19% | +228.59% | +345.11% | 971M | ||
| +0.71% | -5.22% | +1.67% | +29.05% | 923M | ||
| +0.54% | -3.00% | -19.97% | +36.54% | 575M | ||
| -2.59% | -9.61% | +44.59% | +102.84% | 565M | ||
| Average | +2.55% | +1.78% | +29.44% | +71.82% | ||
| Weighted average by Cap. | +3.39% | +4.81% | +23.83% | +80.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | +31.77% | ||
| 2022 | +32.20% | ||
| 2021 | -7.65% | ||
| 2020 | +19.79% | ||
| 2019 | +7.38% | ||
| 2018 | -61.47% | ||
| 2017 | +13.73% | ||
| 2016 | +7.37% | ||
| 2015 | +20.87% | ||
| 2014 | +171.97% | ||
| 2013 | +11.37% | ||
| 2012 | -11.47% | ||
| 2011 | -33.99% | ||
| 2010 | -9.22% | ||
| 2009 | +51.56% | ||
| 2008 | -55.98% | ||
| 2007 | -31.17% | ||
| 2006 | +53.81% | ||
| 2005 | +78.37% | ||
| 2004 | -42.11% |
- Stock Market
- Equities
- 3289 Stock
- Quotes Integrated Service Technology Inc.
