INTEGRAFIN HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.5 GBX | +3.72% |
|
+4.79% | +1.09% |
| 04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
| 04-16 | Integrafin funds under direction rise as hails platform | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 295.5 p | 290 p | 295.5 p | 306.5 p |
| Volume | 306 720 | 185 653 | 149 231 | 245 022 |
| Change | -1.50% | -1.86% | +1.90% | +3.72% |
| Opening | 301.50 | 297.00 | 293.00 | 297.50 |
| High | 301.50 | 299.50 | 300.50 | 306.50 |
| Low | 294.50 | 290.00 | 293.00 | 293.50 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.79% | ||
| Current month | +10.25% | ||
| 1 month | +10.25% | ||
| 3 months | +4.97% | ||
| 6 months | +44.85% | ||
| Current year | +1.09% | ||
| 1 year | +12.60% | ||
| 3 years | -43.81% | ||
| 5 years | -22.81% |
Volumes
marketsDaily volume
229 387
Estimated daily volume
229 387
Avg. Volume 20 sessions
201 550
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
61 775 075.00
Avg. Volume 20 sessions USD
61 775 075.00
Record volume 1
16 913 930
Record volume 2
14 659 100
Record volume 3
9 672 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
970 801 320
Capitalization (USD)
1 219 491 494
Net sales (GBP)
134 900 000
Net sales (USD)
169 457 333
Number of employees
649
Sales / Employee (GBP)
207 858
Sales / Employee (USD)
261 105
Free-Float
74.1 %
Free-Float capitalization (GBX)
719 398 293
Free-Float capitalization (USD)
903 686 554
Average Daily Capital Traded
6.36%
Highs and lows
1 week
290.00
306.50
1 month
265.00306.50
Current year
263.40309.40
1 year
208.73312.40
3 years
204.00610.50
5 years
204.00610.50
10 years
204.00610.50
Indicators
Moving average 5 days
294.70
Moving average 20 days
282.86
Moving average 50 days
276.86
Moving average 100 days
281.56
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-8.14%
STIM
RSI 9 days
54.65
RSI 14 days
56.14
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.79% | +1.09% | +12.60% | 1.22B | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 178B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -20.73% | 39.08B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.71B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.23B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9.16B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.75B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5.05B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.8B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.58B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.5B | ||
| Average | +0.54% | +5.47% | +0.76% | +46.02% | ||
| Weighted average by Cap. | -0.21% | +2.73% | +4.05% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ebed2d6ccd23040f5ec51658704ef.nY96NyJmbG85jxUJMMfyGjQ291nIFaahjAshO3GN0LA.pMMiA2MFAgFd1nZzAK7Dd0VDuG-pcc7721lTURDUv_jR5j8aERIfPGv5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 306.5 | 112,681 | 225,366 |
| 16:28:54 | 304 | 189 | 112,685 |
| 16:28:54 | 304 | 225 | 112,496 |
| 16:27:51 | 303.5 | 618 | 112,271 |
| 16:27:49 | 304.5 | 193 | 111,653 |
| 16:27:38 | 304.5 | 1 | 111,460 |
| 16:27:37 | 304.5 | 64 | 111,459 |
| 16:27:36 | 304.5 | 89 | 111,395 |
| 16:27:03 | 304.5 | 50 | 111,306 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +0.33% | ||
| 2022 | -46.08% | ||
| 2021 | +0.81% | ||
| 2020 | +24.94% | ||
| 2019 | +44.95% | ||
| 2018 | +21.10% |
- Stock Market
- Equities
- IHP Stock
- Quotes IntegraFin Holdings plc
