Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306.5 GBX | +3.72% | +4.79% | +1.09% |
04-17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
04-16 | Integrafin funds under direction rise as hails platform | AN |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 295.5 p | 290 p | 295.5 p | 306.5 p |
Volume | 306 720 | 185 653 | 149 231 | 245 022 |
Change | -1.50% | -1.86% | +1.90% | +3.72% |
Opening | 301.50 | 297.00 | 293.00 | 297.50 |
High | 301.50 | 299.50 | 300.50 | 306.50 |
Low | 294.50 | 290.00 | 293.00 | 293.50 |
Performance
1 day | +3.72% | ||
1 week | +4.79% | ||
Current month | +10.25% | ||
1 month | +10.25% | ||
3 months | +4.97% | ||
6 months | +44.85% | ||
Current year | +1.09% | ||
1 year | +12.60% | ||
3 years | -43.81% | ||
5 years | -22.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.72% | +4.79% | +1.09% | +12.60% | 1.22B | ||
+0.29% | +4.69% | +2.14% | +43.80% | 178B | ||
-0.23% | -2.61% | +15.60% | +18.26% | 39.08B | ||
-2.42% | -16.68% | -1.34% | -20.73% | 39.08B | ||
-3.02% | +0.87% | +36.11% | +95.93% | 15.71B | ||
+0.27% | +4.55% | -31.99% | +238.95% | 10.23B | ||
-1.66% | +17.52% | +19.49% | +47.46% | 9.16B | ||
+2.18% | +11.28% | -21.18% | -30.54% | 8.98B | ||
-1.52% | +3.07% | +55.87% | +106.40% | 6.75B | ||
-0.98% | +6.02% | -10.21% | +31.41% | 5.05B | ||
-0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
+4.00% | +3.69% | -28.80% | -35.60% | 3.3B | ||
+2.96% | +2.58% | -20.20% | +37.53% | 2.8B | ||
-0.96% | +6.30% | +15.17% | +150.06% | 2.58B | ||
+4.09% | +15.88% | -21.39% | -4.73% | 2.57B | ||
+2.51% | +8.71% | -6.43% | +14.76% | 2.5B | ||
Average | +0.54% | +5.47% | +0.76% | +46.02% | ||
Weighted average by Cap. | -0.21% | +2.73% | +4.05% | +39.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:23 | 306.5 | 112,681 | 225,366 |
16:28:54 | 304 | 189 | 112,685 |
16:28:54 | 304 | 225 | 112,496 |
16:27:51 | 303.5 | 618 | 112,271 |
16:27:49 | 304.5 | 193 | 111,653 |
16:27:38 | 304.5 | 1 | 111,460 |
16:27:37 | 304.5 | 64 | 111,459 |
16:27:36 | 304.5 | 89 | 111,395 |
16:27:03 | 304.5 | 50 | 111,306 |
Monthly variations
Annual change
2024 | +1.09% | ||
2023 | +0.33% | ||
2022 | -46.08% | ||
2021 | +0.81% | ||
2020 | +24.94% | ||
2019 | +44.95% | ||
2018 | +21.10% |
- Stock Market
- Equities
- IHP Stock
- Quotes IntegraFin Holdings plc