INTEGER HOLDINGS CORPORATION Quotes Integer Holdings Corporation
Equities
ITGR
US45826H1095
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 USD | -1.66% |
|
-10.94% | +10.80% |
| 04-25 | Transcript : Integer Holdings Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | (ITGR) INTEGER HOLDINGS CORPORATION Sees Fiscal Year 2024 EPS Range $5.01 - $5.43 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 109.58 $ | 114.57 $ | 111.63 $ | 109.78 $ |
| Volume | 604 251 | 538 136 | 453 253 | 274 270 |
| Change | -1.41% | +4.55% | -2.57% | -1.66% |
| Opening | 110.54 | 110.49 | 114.00 | 111.47 |
| High | 111.25 | 114.76 | 114.23 | 112.23 |
| Low | 107.11 | 110.35 | 111.35 | 109.65 |
Performance
| 1 day | -1.66% | ||
| 1 week | -10.94% | ||
| Current month | -1.66% | ||
| 1 month | -5.35% | ||
| 3 months | +5.73% | ||
| 6 months | +33.20% | ||
| Current year | +10.80% | ||
| 1 year | +32.63% | ||
| 3 years | +16.94% | ||
| 5 years | +62.11% | ||
| 10 years | +136.09% |
Volumes
marketsDaily volume
274 295
Estimated daily volume
274 295
Avg. Volume 20 sessions
584 175
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
64 130 731.50
Record volume 1
4 907 600
Record volume 2
3 798 200
Record volume 3
3 083 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 740 020 151
Net sales (USD)
1 596 673 000
Number of employees
10 500
Sales / Employee (USD)
152 064
Free-Float
98.41 %
Free-Float capitalization (USD)
3 680 703 541
Average Daily Capital Traded
1.71%
Highs and lows
1 week
107.11
114.76
1 month
107.11123.99
Current year
94.56123.99
1 year
69.40123.99
3 years
50.05123.99
5 years
46.01123.99
10 years
18.10123.99
Indicators
Moving average 5 days
111.34
Moving average 20 days
116.23
Moving average 50 days
113.31
Moving average 100 days
106.95
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
42.29
RSI 14 days
44.90
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -10.94% | +10.80% | +32.63% | 3.74B | ||
| +1.10% | -0.42% | +8.33% | +4.83% | 217B | ||
| +0.11% | -1.41% | +6.72% | +2.13% | 183B | ||
| +0.29% | -0.88% | +10.18% | +22.67% | 131B | ||
| +0.47% | -0.96% | +24.91% | +36.76% | 106B | ||
| -1.21% | +1.24% | -0.95% | -7.66% | 62.16B | ||
| -0.44% | -4.86% | +10.56% | -3.71% | 51.02B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.89B | ||
| +1.20% | +0.87% | -0.24% | +1.92% | 40.16B | ||
| +2.65% | -9.76% | +1.22% | -3.12% | 34.79B | ||
| +0.48% | +16.99% | +24.99% | -8.28% | 31.44B | ||
| +1.32% | +1.47% | -10.46% | -38.37% | 19.6B | ||
| +2.23% | +1.83% | -4.04% | +5.94% | 18.33B | ||
| +0.65% | -0.58% | +6.74% | -13.01% | 17.79B | ||
| +2.37% | +3.17% | +9.92% | -6.48% | 15.77B | ||
| +0.13% | -0.08% | -6.14% | -21.23% | 12.66B | ||
| Average | +0.66% | -0.07% | +6.08% | +0.17% | ||
| Weighted average by Cap. | +0.56% | -0.23% | +8.55% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54eb0a036.SCqhWmWygr9w-QH7ojcAJwNGIMMvWCFiykU59vcf8ag.fHLHHCPTtIsgvjKo0U1Qf2EQaal-IW8JmiNssLwvm8ABfvU5DtPBjh3KTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 109.8 | 35,171 | 161,070 |
| 21:00:02 | 109.7 | 100 | 125,899 |
| 21:00:01 | 109.7 | 100 | 125,799 |
| 20:59:59 | 109.7 | 100 | 125,699 |
| 20:59:59 | 109.8 | 612 | 125,599 |
| 20:59:59 | 109.8 | 161 | 124,987 |
| 20:59:59 | 109.7 | 200 | 124,826 |
| 20:59:59 | 109.7 | 100 | 124,626 |
| 20:59:59 | 109.7 | 106 | 124,526 |
| 20:59:59 | 109.7 | 100 | 124,420 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +44.73% | ||
| 2022 | -20.01% | ||
| 2021 | +5.42% | ||
| 2020 | +0.94% | ||
| 2019 | +5.47% | ||
| 2018 | +68.34% | ||
| 2017 | +53.82% | ||
| 2016 | -43.90% | ||
| 2015 | +6.49% | ||
| 2014 | +11.44% | ||
| 2013 | +90.36% | ||
| 2012 | +5.16% | ||
| 2011 | -8.49% | ||
| 2010 | +25.59% | ||
| 2009 | -27.32% | ||
| 2008 | +32.37% | ||
| 2007 | -25.74% | ||
| 2006 | +3.50% | ||
| 2005 | +16.01% | ||
| 2004 | -46.96% | ||
| 2003 | +44.76% | ||
| 2002 | -19.11% | ||
| 2001 | +27.79% | ||
| 2000 | +23.50% |
- Stock Market
- Equities
- ITGR Stock
- Quotes Integer Holdings Corporation
