INTAGE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | +0.21% |
|
+2.70% | -10.89% |
| 04-23 | Intage to Buy Out Marketing JV from Partner for 9.1 Billion Yen | MT |
| 02-07 | INTAGE HOLDINGS Inc. Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1473 ¥ | 1458 ¥ | 1445 ¥ | 1448 ¥ |
| Volume | 45 200 | 48 400 | 24 900 | 31 900 |
| Change | +1.66% | -1.02% | -0.89% | +0.21% |
| Opening | 1,456.00 | 1,474.00 | 1,459.00 | 1,436.00 |
| High | 1,486.00 | 1,474.00 | 1,467.00 | 1,450.00 |
| Low | 1,447.00 | 1,440.00 | 1,445.00 | 1,431.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.70% | ||
| Current month | -9.22% | ||
| 1 month | -11.92% | ||
| 3 months | -16.97% | ||
| 6 months | -13.96% | ||
| Current year | -10.89% | ||
| 1 year | -5.48% | ||
| 3 years | +8.30% | ||
| 5 years | +54.87% | ||
| 10 years | +124.50% |
Volumes
marketsDaily volume
31 900
Estimated daily volume
31 900
Avg. Volume 20 sessions
57 580
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
83 375 840.00
Avg. Volume 20 sessions USD
526 351.68
Record volume 1
6 936 000
Record volume 2
4 460 000
Record volume 3
3 728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
55 558 728 180
Capitalization (USD)
350 742 251
Net sales (JPY)
61 387 000 000
Net sales (USD)
387 536 131
Number of employees
3 186
Sales / Employee (JPY)
19 267 734
Sales / Employee (USD)
121 637
Free-Float
35.91 %
Free-Float capitalization (JPY)
21 155 499 692
Free-Float capitalization (USD)
133 554 670
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 431.00
1 486.00
1 month
1 406.001 651.00
Current year
1 406.002 000.00
1 year
1 406.002 298.00
3 years
1 257.002 298.00
5 years
670.002 298.00
10 years
576.002 298.00
Indicators
Moving average 5 days
1 454.60
Moving average 20 days
1 514.05
Moving average 50 days
1 653.38
Moving average 100 days
1 655.95
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+14.18%
Price spread / (MMA100)
+14.36%
STIM
RSI 9 days
37.44
RSI 14 days
36.81
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.70% | -10.89% | -5.48% | 351M | ||
| -1.11% | -1.11% | -24.58% | +4.71% | 1.28B | ||
| +1.13% | +0.11% | -29.99% | -39.12% | 365M | ||
| +2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
| Average | +0.60% | -0.59% | -1.53% | +19.68% | ||
| Weighted average by Cap. | -0.38% | -0.36% | -20.21% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41e5f985f135219b833b4220.V7P6CDd7NZOm2O09BKcGTpRJ07dmQ6zT0xj9X0fgWRw.OfyCfWctV6GSjL5JSM91C_8gpc88NNirnWDMDwOMISxv_Yh7Ay5Rx8uAuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,448 | 8,100 | 31,900 |
| 06:59:45 | 1,444 | 100 | 23,800 |
| 06:59:26 | 1,450 | 200 | 23,700 |
| 06:59:06 | 1,450 | 100 | 23,500 |
| 06:58:56 | 1,449 | 100 | 23,400 |
| 06:58:25 | 1,449 | 100 | 23,300 |
| 06:57:31 | 1,447 | 100 | 23,200 |
| 06:55:11 | 1,446 | 500 | 23,100 |
| 06:55:11 | 1,446 | 100 | 22,600 |
| 06:55:11 | 1,446 | 100 | 22,500 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Equities
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
