INSPIRED PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 GBX | +0.67% |
|
-6.79% | +2.72% |
| 03-26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
| 03-26 | Transcript : Inspired Plc, 2023 Earnings Call, Mar 26, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 74.5 p | 76 p | 75 p | 75.5 p |
| Volume | 85 958 | 237 907 | 2 244 750 | 822 661 |
| Change | -5.10% | +2.01% | -1.32% | +0.67% |
| Opening | 78.50 | 74.50 | 76.00 | 75.50 |
| High | 79.00 | 76.94 | 76.00 | 77.00 |
| Low | 74.05 | 74.00 | 75.00 | 75.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -6.79% | ||
| Current month | +1.34% | ||
| 1 month | +29.06% | ||
| 3 months | +11.03% | ||
| 6 months | +14.39% | ||
| Current year | +2.72% | ||
| 1 year | -33.48% | ||
| 3 years | -54.93% | ||
| 5 years | -53.54% | ||
| 10 years | -46.55% |
Volumes
marketsDaily volume
172 661
Estimated daily volume
172 661
Avg. Volume 20 sessions
119 459
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
9 019 154.50
Avg. Volume 20 sessions USD
9 019 154.50
Record volume 1
15 336 460
Record volume 2
7 786 856
Record volume 3
7 706 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 371 290
Capitalization (USD)
99 531 598
Net sales (GBP)
98 757 000
Net sales (USD)
123 841 278
Number of employees
641
Sales / Employee (GBP)
154 067
Sales / Employee (USD)
193 200
Free-Float
83.62 %
Free-Float capitalization (GBX)
66 367 363
Free-Float capitalization (USD)
83 224 674
Average Daily Capital Traded
11.36%
Highs and lows
1 week
74.00
82.00
1 month
58.3088.50
Current year
57.0088.50
1 year
52.00125.00
3 years
52.00220.00
5 years
52.00220.00
10 years
52.00242.50
Indicators
Moving average 5 days
75.90
Moving average 20 days
68.73
Moving average 50 days
68.41
Moving average 100 days
68.83
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
56.27
RSI 14 days
57.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -6.79% | +2.72% | -33.48% | 99.53M | ||
| +1.77% | +1.17% | +11.84% | +47.19% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
| +1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
| -2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
| +1.42% | +7.71% | - | - | 4.67B | ||
| +0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
| +0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
| Average | +1.03% | +1.65% | +0.50% | +2.87% | ||
| Weighted average by Cap. | +1.40% | +1.51% | +7.74% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fb78f541c.yl-2vXer90aAXtGVbVuZfnURJXiNtPFbVFGt5WLA6lY._wXe_jLJvwvRbvzEDiqvLi17bCns-KIdBjDDqxeOpz_9b-XvEce1CLMZpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:52 | 75.5 | 5,221 | 92,802 |
| 16:10:41 | 75 | 12,000 | 87,581 |
| 15:21:36 | 76 | 1 | 75,581 |
| 14:42:32 | 75.5 | 3,000 | 75,580 |
| 14:24:17 | 75.75 | 9,000 | 72,580 |
| 13:02:23 | 75.55 | 3,100 | 63,580 |
| 11:39:23 | 75 | 17,800 | 60,480 |
| 10:48:16 | 75.92 | 1,104 | 42,680 |
| 09:54:04 | 75.55 | 300 | 41,576 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +7.30% | ||
| 2022 | -62.47% | ||
| 2021 | +32.73% | ||
| 2020 | -24.66% | ||
| 2019 | +16.24% | ||
| 2018 | -17.91% | ||
| 2017 | +39.09% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | +10.00% | ||
| 2013 | +100.00% | ||
| 2012 | +25.00% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- INSE Stock
- Quotes Inspired Plc
