INNSUITES HOSPITALITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.431 USD | +1.11% |
|
-6.49% | -15.34% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 04-08 | InnSuites Hospitality Trust Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.3712 $ | 1.415 $ | 1.4307 $ |
| Volume | 16 078 | 673 | 434 | 5 168 |
| Change | -6.21% | +0.82% | +3.19% | +1.11% |
| Opening | 1.42 | 1.37 | 1.42 | 1.41 |
| High | 1.51 | 1.37 | 1.42 | 1.44 |
| Low | 1.35 | 1.37 | 1.42 | 1.37 |
Performance
| 1 day | +1.11% | ||
| 1 week | -6.49% | ||
| Current month | +8.39% | ||
| 1 month | +8.39% | ||
| 3 months | +5.98% | ||
| 6 months | +14.00% | ||
| Current year | -15.34% | ||
| 1 year | +12.65% | ||
| 3 years | -36.41% | ||
| 5 years | -15.93% | ||
| 10 years | -27.38% |
Volumes
marketsDaily volume
5 168
Estimated daily volume
5 168
Avg. Volume 20 sessions
8 209
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11 744.62
Record volume 1
65 674 600
Record volume 2
39 293 430
Record volume 3
37 399 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 910 359
Net sales (USD)
7 484 398
Number of employees
66
Sales / Employee (USD)
113 400
Free-Float
25.79 %
Free-Float capitalization (USD)
3 401 758
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.35
1.51
1 month
1.301.68
Current year
1.251.92
1 year
0.953.82
3 years
0.9514.77
5 years
0.0014.77
10 years
0.0014.77
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.42
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
50.35
RSI 14 days
50.49
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -6.49% | -15.34% | +12.65% | 12.91M | ||
| -0.28% | +2.08% | -10.70% | -16.12% | 29.7B | ||
| -0.16% | +0.80% | -3.13% | +16.64% | 13.27B | ||
| -2.23% | -0.79% | -13.96% | -18.35% | 11.53B | ||
| +0.09% | +2.52% | -2.73% | +19.41% | 6.34B | ||
| 0.00% | -0.92% | -9.69% | +0.74% | 3.64B | ||
| +1.47% | +2.60% | +8.30% | +37.51% | 3.49B | ||
| +1.11% | +4.00% | -8.08% | -16.51% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -0.33% | -0.33% | -8.84% | -11.80% | 2.37B | ||
| +0.10% | +0.88% | -4.01% | +8.08% | 2.1B | ||
| -0.33% | +2.49% | -3.62% | +11.59% | 1.91B | ||
| -0.27% | +2.26% | -6.38% | +5.13% | 1.8B | ||
| +0.09% | +0.63% | -5.20% | +10.00% | 1.7B | ||
| -0.07% | +0.93% | +3.74% | +11.61% | 1.44B | ||
| +0.08% | +4.10% | -27.11% | -29.02% | 1.03B | ||
| Average | +0.24% | +1.20% | -5.45% | +3.08% | ||
| Weighted average by Cap. | +0.04% | +1.43% | -6.99% | -2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
736.YjDFp4wYWjsZa7Ye7qtRhzx9bfloEKuVp8Knn33muOE.BG-H1b5aOXZOX_BkmuE2vlcnH58tfe2t0KTCxQnf9r4MaOjTw2gLaCwywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:26:49 | 1.431 | 400 | 4,755 |
| 16:18:37 | 1.43 | 100 | 4,355 |
| 15:51:46 | 1.395 | 555 | 4,255 |
| 15:48:14 | 1.44 | 130 | 3,700 |
| 15:48:14 | 1.44 | 100 | 3,570 |
| 15:48:14 | 1.44 | 100 | 3,470 |
| 15:48:14 | 1.44 | 100 | 3,370 |
| 15:45:26 | 1.42 | 200 | 3,270 |
| 15:45:26 | 1.42 | 200 | 3,070 |
| 15:31:13 | 1.37 | 2,000 | 2,870 |
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +1.20% | ||
| 2022 | -23.39% | ||
| 2021 | -0.91% | ||
| 2020 | +43.79% | ||
| 2019 | -2.55% | ||
| 2018 | -10.29% | ||
| 2017 | -22.22% | ||
| 2016 | +8.17% | ||
| 2015 | -16.80% | ||
| 2014 | +50.60% | ||
| 2013 | -17.00% | ||
| 2012 | -11.11% | ||
| 2011 | +47.06% | ||
| 2010 | +41.67% | ||
| 2009 | +68.75% | ||
| 2008 | -52.60% | ||
| 2007 | +8.01% | ||
| 2006 | +0.81% | ||
| 2005 | -10.14% | ||
| 2004 | -8.00% | ||
| 2003 | +11.11% | ||
| 2002 | +12.50% | ||
| 2001 | -23.20% | ||
| 2000 | -37.50% | ||
| 1999 | -32.20% | ||
| 1998 | -14.49% | ||
| 1997 | -15.85% | ||
| 1996 | -8.89% | ||
| 1995 | -33.82% | ||
| 1994 | +19.30% | ||
| 1993 | -16.18% | ||
| 1992 | -49.63% | ||
| 1991 | +29.81% | ||
| 1990 | -10.34% | ||
| 1989 | +1.75% | ||
| 1988 | -2.56% | ||
| 1987 | -8.59% | ||
| 1986 | +16.36% | ||
| 1985 | +1.85% | ||
| 1984 | +18.68% | ||
| 1983 | +10.98% | ||
| 1982 | +46.43% | ||
| 1981 | -18.84% | ||
| 1980 | -16.87% | ||
| 1979 | -20.19% | ||
| 1978 | -38.10% | ||
| 1977 | +7.01% | ||
| 1976 | +60.20% | ||
| 1975 | +40.00% | ||
| 1974 | -44.44% | ||
| 1973 | -27.59% | ||
| 1972 | -3.87% |
- Stock Market
- Equities
- IHT Stock
- Quotes InnSuites Hospitality Trust
