INNOVITA BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Innovita Biological Technology Co., Ltd.
Equities
688253
CNE100005Q14
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.48 CNY | -1.08% |
|
-0.65% | +57.86% |
| 04-15 | Innovita Biological Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | China stocks track Asian markets lower on rate concerns | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.71 ¥ | 40.45 ¥ | 39.76 ¥ | 39.91 ¥ | 39.48 ¥ |
| Volume | 1 290 061 | 1 643 472 | 1 932 414 | 1 548 036 | 988 599 |
| Change | -0.08% | +1.86% | -1.71% | +0.38% | -1.08% |
| Opening | 39.99 | 40.00 | 40.11 | 39.89 | 40.18 |
| High | 40.62 | 40.78 | 40.60 | 40.38 | 40.31 |
| Low | 39.61 | 39.51 | 39.13 | 39.10 | 39.10 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.65% | ||
| Current month | -2.18% | ||
| 1 month | -2.73% | ||
| 3 months | +4.67% | ||
| 6 months | +54.10% | ||
| Current year | +57.86% | ||
| 1 year | +63.01% |
Volumes
marketsDaily volume
988 599
Avg. Volume 20 sessions
1 693 256
Avg. Volume 20 sessions CNY
66 849 746.88
Avg. Volume 20 sessions USD
9 208 619.48
Record volume 1
21 880 820
Record volume 2
14 642 020
Record volume 3
13 978 790
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 373 291 214
Capitalization (USD)
740 176 238
Net sales (CNY)
478 018 082
Net sales (USD)
65 847 469
Number of employees
404
Sales / Employee (CNY)
1 183 213
Sales / Employee (USD)
162 989
Free-Float
36.84 %
Free-Float capitalization (CNY)
1 979 561 096
Free-Float capitalization (USD)
272 686 521
Average Daily Capital Traded
1.24%
Highs and lows
1 week
39.10
40.78
1 month
38.3442.68
Current year
23.6147.85
1 year
19.1247.85
3 years
19.1247.85
5 years
19.1247.85
10 years
19.1247.85
Indicators
Moving average 5 days
39.86
Moving average 20 days
40.15
Moving average 50 days
38.99
Moving average 100 days
35.71
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
44.85
RSI 14 days
47.92
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.65% | +57.86% | +63.01% | 740M | ||
| -1.69% | -2.28% | -10.64% | -0.49% | 11.41B | ||
| -1.44% | -8.66% | -11.02% | +11.49% | 7.53B | ||
| -1.82% | +0.85% | +30.85% | -8.09% | 5.62B | ||
| -0.71% | -0.60% | -16.28% | -10.87% | 3.82B | ||
| -0.54% | -3.59% | +8.39% | +12.20% | 2.6B | ||
| -1.05% | -7.40% | -64.67% | -65.98% | 2.37B | ||
| +0.87% | -5.33% | -10.53% | -20.60% | 2.26B | ||
| -0.54% | +1.44% | +24.87% | +4.32% | 2.16B | ||
| -2.96% | -3.10% | -12.06% | -4.64% | 1.71B | ||
| -2.16% | -2.63% | -7.26% | +6.33% | 1.43B | ||
| -1.08% | +2.61% | -18.87% | -2.37% | 1.36B | ||
| -4.06% | -11.21% | -18.27% | -29.37% | 1.26B | ||
| -1.42% | -2.22% | -17.61% | -1.24% | 1.06B | ||
| -3.74% | -8.33% | -22.26% | -25.15% | 1.03B | ||
| -3.12% | -1.29% | -16.61% | -27.38% | 997M | ||
| Average | -1.66% | -2.41% | -6.51% | -6.18% | ||
| Weighted average by Cap. | -1.48% | -2.83% | -6.11% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.86% | ||
| 2023 | +5.00% | ||
| 2022 | -27.82% |
- Stock Market
- Equities
- 688253 Stock
- Quotes Innovita Biological Technology Co., Ltd.
