INNOVATIVE TYRES & TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 INR | -0.75% |
|
-1.49% | -2.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ₹ | 6.5 ₹ | 6.35 ₹ | 6.65 ₹ | 6.6 ₹ |
| Volume | 18 000 | 81 000 | 15 000 | 54 000 | 12 000 |
| Change | -2.29% | +1.56% | -2.31% | +4.72% | -0.75% |
| Opening | 6.55 | 6.55 | 6.35 | 6.35 | 6.65 |
| High | 6.55 | 6.70 | 6.45 | 6.65 | 6.65 |
| Low | 6.40 | 6.35 | 6.30 | 6.20 | 6.5 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.49% | ||
| Current month | -2.94% | ||
| 1 month | -12.00% | ||
| 3 months | -26.67% | ||
| 6 months | +30.69% | ||
| Current year | -2.22% | ||
| 1 year | +214.29% | ||
| 3 years | -15.92% | ||
| 5 years | -70.27% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
43 500
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
287 100.00
Avg. Volume 20 sessions USD
3 440.03
Record volume 1
1 800 000
Record volume 2
1 143 000
Record volume 3
1 077 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 533 801
Capitalization (USD)
1 432 254
Net sales (INR)
16 244 000
Net sales (USD)
194 636
Number of employees
302
Sales / Employee (INR)
53 788
Sales / Employee (USD)
644
Free-Float
99 %
Free-Float capitalization (INR)
118 338 460
Free-Float capitalization (USD)
1 417 931
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.30
6.70
1 month
6.307.80
Current year
5.3010.25
1 year
2.0010.25
3 years
2.0020.45
5 years
2.0021.00
10 years
2.0077.00
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.87
Moving average 50 days
6.92
Moving average 100 days
7.30
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
47.67
RSI 14 days
47.00
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.49% | -2.22% | +214.29% | 1.43M | ||
| -0.64% | +3.16% | +25.72% | +26.33% | 6.71B | ||
| +1.01% | +0.25% | -0.54% | +32.55% | 6.48B | ||
| -0.23% | +0.37% | -3.71% | +12.13% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.87% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +8.97% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| -0.60% | -4.91% | +5.24% | +29.64% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +21.80% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +64.12% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +41.86% | 1.41B | ||
| -1.48% | -7.10% | -4.54% | +93.86% | 1.2B | ||
| Average | -0.08% | -2.11% | +17.90% | +46.80% | ||
| Weighted average by Cap. | +0.19% | -0.95% | +15.61% | +29.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43abb157ac3d8914634fcc9d.95f4XKlJqwKFU_Qo_HYETTZ9CHVy0rPple6BjBH575w.veCrC-0rmVvxEoUZrxk0Bgc6OCIRjdqz4LHE4Ee9q9u1o8A54Arae-ofsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:15 | 6.6 | 3,000 | 12,000 |
| 07:54:44 | 6.6 | 3,000 | 9,000 |
| 05:52:20 | 6.5 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -1.48% | ||
| 2023 | +170.00% | ||
| 2022 | -67.53% | ||
| 2021 | -14.92% | ||
| 2020 | -27.89% | ||
| 2019 | -49.70% | ||
| 2018 | -50.40% | ||
| 2017 | +9.59% |
- Stock Market
- Equities
- INNOVATIVE Stock
- Quotes Innovative Tyres & Tubes Limited
