End-of-day quote
Korea S.E.
23:00:00 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
11,300
KRW
|
-2.42%
|
|
+1.80%
|
+4.24%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
11100 ₩
|
11190 ₩
|
11670 ₩
|
11580 ₩
|
11300 ₩
|
Volume |
26 699 |
41 285 |
652 316 |
86 523 |
65 547 |
Change |
+∞%
|
+0.81%
|
+4.29%
|
-0.77%
|
-2.42%
|
Opening |
11,210.00 |
11,130.00 |
11,210.00 |
11,720.00 |
11,550.00 |
High |
11,350.00 |
11,380.00 |
12,460.00 |
11,890.00 |
11,580.00 |
Low |
11,040.00 |
11,100.00 |
11,050.00 |
11,490.00 |
11,120.00 |
Avg. Volume 20 sessions
77 581
Avg. Volume 20 sessions KRW
876 665 300.00
Avg. Volume 20 sessions USD
645 225.66
Record volume 1
11 861 810
Record volume 2
9 430 985
Record volume 3
6 946 918
Capital turnover ratio
0.01
Capitalization (KRW)
83 274 585 598
Capitalization (USD)
61 290 095
Net sales (KRW)
84 032 973 550
Net sales (USD)
61 848 269
Free-Float capitalization (KRW)
48 630 274 609
Free-Float capitalization (USD)
35 791 882
Average Daily Capital Traded
1.05%
Moving average 5 days
11 368.00
Moving average 20 days
11 142.50
Moving average 50 days
11 842.60
Moving average 100 days
11 815.70
Price spread / (MMA5) +0.60% Price spread / (MMA20) -1.39% Price spread / (MMA50) +4.80% Price spread / (MMA100) +4.56%
More charts
|