INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.14 USD | +0.71% |
|
-1.55% | -22.93% |
| 04-12 | Barclays Adjusts Price Target on InMode to $33 From $34, Maintains Overweight Rating | MT |
| 04-09 | Sector Update: Health Care Stocks Edge Higher Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.37 $ | 17.36 $ | 17.02 $ | 17.14 $ |
| Volume | 923 636 | 924 945 | 1 032 440 | 970 055 |
| Change | +1.34% | -0.06% | -1.96% | +0.71% |
| Opening | 17.30 | 17.40 | 17.18 | 17.03 |
| High | 17.80 | 17.44 | 17.18 | 17.32 |
| Low | 17.20 | 17.16 | 16.82 | 16.87 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.55% | ||
| Current month | -20.68% | ||
| 1 month | -17.08% | ||
| 3 months | -26.28% | ||
| 6 months | -10.96% | ||
| Current year | -22.93% | ||
| 1 year | -53.19% | ||
| 3 years | -61.22% |
Volumes
marketsDaily volume
970 055
Estimated daily volume
970 055
Avg. Volume 20 sessions
1 700 180
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
29 141 085.20
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 450 371 631
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
88.25 %
Free-Float capitalization (USD)
1 309 787 826
Average Daily Capital Traded
2.01%
Highs and lows
1 week
16.82
17.80
1 month
16.8221.92
Current year
16.8226.80
1 year
16.8248.25
3 years
16.8299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
17.21
Moving average 20 days
18.66
Moving average 50 days
20.48
Moving average 100 days
21.58
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.84%
Price spread / (MMA50)
+19.46%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
23.76
RSI 14 days
27.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.55% | -22.93% | -53.19% | 1.45B | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.50% | +4.39% | +4.28% | -2.90% | ||
| Weighted average by Cap. | +0.93% | +4.92% | +9.03% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55b5d83934e03c9382b8e421a2ebc11._o-47zEc95OQRgTSPHmBF1bbRH6o9ziBBZF1CPt6Erk.yMT7u1QrvPHHJ36BexjjfiKOHE2FkWrtPcYse6QMe8ub3PSXey-c8NwNbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 17.14 | 134,909 | 767,921 |
| 20:59:56 | 17.15 | 200 | 633,012 |
| 20:59:56 | 17.15 | 100 | 632,812 |
| 20:59:56 | 17.15 | 200 | 632,712 |
| 20:59:56 | 17.15 | 100 | 632,512 |
| 20:59:56 | 17.15 | 405 | 632,412 |
| 20:59:55 | 17.15 | 100 | 632,007 |
| 20:59:55 | 17.15 | 100 | 631,907 |
| 20:59:55 | 17.15 | 264 | 631,807 |
| 20:59:55 | 17.15 | 123 | 631,543 |
Monthly variations
Annual change
| 2024 | -22.93% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
