Quotes Ingress Industrial (Thailand)

Stocks

INGRS

TH8126010009

Auto, Truck & Motorcycle Parts

End-of-day quote Thailand S.E. Other stock markets 15/07/2026			5-day change	1st Jan Change
0.1000 ^THB	0.00%		+11.11%	-61.54%

12-15	Ingress Industrial Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2025	CI
12-15	Ingress Industrial Public Company Limited Approves Interim Dividend for the Period from February 1, 2025 to October 31, 2025, Payable on January 14, 2026	CI

Quotes 5-day view: Ingress Industrial (Thailand)

End-of-day quote Thailand S.E.

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	THB 0.1000	THB 0.1000	THB 0.1100	THB 0.1000	THB 0.1000
Volume	13,051,031	3,062,301	3,739,200	582,726	1,516,900
Change	+11.11%	0.00%	+10.00%	-9.09%	0.00%
Opening	THB 0.1000	THB 0.1100	THB 0.1000	THB 0.1100	THB 0.1100
High	THB 0.1100	THB 0.1100	THB 0.1100	THB 0.1100	THB 0.1100
Low	THB 0.0900	THB 0.1000	THB 0.0900	THB 0.1000	THB 0.0900

Performance

1 week	+11.11%
Current month	-72.22%
1 month	-72.22%
3 months	-72.22%
6 months	-60.00%
Current year	-61.54%
1 year	-61.54%
3 years	-84.13%
5 years	-90.83%

Volumes

markets

Daily volume

1,516,900

Avg. Volume 20 sessions

9,137,719

Avg. Volume 20 sessions THB

913,771.9

Avg. Volume 20 sessions USD

27,235.89

Record volume 1

1,421,710,000

Record volume 2

1,013,931,000

Record volume 3

673,406,300

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (THB)

144,694,277

Market Cap (USD)

4,312,024

Net sales ()

7,096,920,311

Net sales (USD)

211,494,824

Free-Float

31.33 %

Free-Float capitalization (THB)

45,332,085

Free-Float capitalization (USD)

1,350,938

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

0.1

Moving average 20 days

0.21

Moving average 50 days

0.26

Moving average 100 days

0.25

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+110.00%

Price spread / (MMA50)

+160.00%

Price spread / (MMA100)

+150.00%

RSI 9 days

25.12

RSI 14 days

27.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGRESS INDUSTRIAL (THAILAND)	0.00%	+11.11%	-61.54%	-84.13%	4.31M
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-5.31%	-0.15%	+193.90%	+464.12%	48.73B
WEICHAI POWER CO., LTD.	-2.35%	-8.19%	+95.84%	+181.05%	34.49B
DENSO CORPORATION	+1.13%	+2.46%	+0.48%	-16.21%	32.44B
HYUNDAI MOBIS CO.,LTD	+5.04%	+0.20%	+59.71%	+96.98%	29.3B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+4.34%	+2.10%	-6.82%	+46.13%	19.63B
MAGNA INTERNATIONAL INC.	+2.58%	+4.47%	+61.57%	+19.11%	18.04B
CONTINENTAL AG	-0.68%	+0.03%	-4.41%	+3.87%	16.58B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+1.23%	+0.70%	+39.93%	+124.83%	15.55B
NINGBO TUOPU GROUP CO.,LTD.	+0.26%	-0.42%	+16.68%	+5.79%	13.99B
Average	+0.63%	+1.32%	+39.53%	+84.15%	22.88B
Weighted average by Cap.	-0.05%	+2.00%	+71.15%	+150.87%