INGRAM MICRO BILISIM SISTEMLERI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 TRY | +2.47% |
|
-1.31% | +28.43% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 600.5 ₺ | 595.5 ₺ | 587.5 ₺ | 602 ₺ |
| Volume | 70 912 | 51 591 | 78 494 | 165 375 |
| Change | -1.40% | -0.83% | -1.34% | +2.47% |
| Opening | 610.00 | 600.50 | 595.50 | 587.00 |
| High | 613.50 | 609.50 | 600.00 | 617.50 |
| Low | 591.00 | 589.00 | 578.50 | 575.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.31% | ||
| Current month | +2.82% | ||
| 1 month | -1.23% | ||
| 3 months | -11.54% | ||
| 6 months | +13.58% | ||
| Current year | +28.43% | ||
| 1 year | +143.33% | ||
| 3 years | +1,089.72% | ||
| 5 years | +5,526.17% | ||
| 10 years | +29,409.80% |
Volumes
marketsDaily volume
165 375
Estimated daily volume
165 375
Avg. Volume 20 sessions
86 454
Daily volume ratio
1.91
Avg. Volume 20 sessions TRY
52 045 308.00
Avg. Volume 20 sessions USD
1 616 371.13
Record volume 1
6 803 845
Record volume 2
5 652 416
Record volume 3
5 120 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
14 444 213 929
Capitalization (USD)
448 593 952
Net sales (TRY)
16 193 774 935
Net sales (USD)
502 930 068
Number of employees
184
Sales / Employee (TRY)
88 009 646
Sales / Employee (USD)
2 733 316
Free-Float
43.23 %
Free-Float capitalization (TRY)
6 243 962 853
Free-Float capitalization (USD)
193 918 754
Average Daily Capital Traded
0.36%
Highs and lows
1 week
575.00
623.00
1 month
575.00661.00
Current year
460.00841.50
1 year
246.101 341.00
3 years
39.101 341.00
5 years
9.381 341.00
10 years
1.861 341.00
Indicators
Moving average 5 days
598.90
Moving average 20 days
601.35
Moving average 50 days
627.45
Moving average 100 days
593.69
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
43.26
RSI 14 days
45.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -1.31% | +28.43% | +143.33% | 449M | ||
| +0.83% | +6.13% | +73.56% | +189.70% | 94.77B | ||
| +0.24% | +5.46% | -1.23% | -0.47% | 29.08B | ||
| 0.00% | +1.19% | +0.47% | +21.08% | 22.18B | ||
| +2.55% | +7.44% | +10.12% | +64.15% | 19.74B | ||
| -0.98% | +11.33% | -7.33% | +28.75% | 16.07B | ||
| +0.44% | +4.33% | -3.44% | +35.27% | 13.07B | ||
| -0.95% | +9.67% | -3.88% | +61.41% | 10.77B | ||
| -0.08% | +3.33% | +12.94% | +36.61% | 10.38B | ||
| +1.79% | +2.70% | +15.62% | +137.01% | 10.08B | ||
| -4.30% | -6.67% | +12.69% | -11.18% | 9.01B | ||
| +0.71% | +2.47% | +13.97% | +41.34% | 8.17B | ||
| -2.45% | -3.63% | +89.60% | +257.42% | 7.53B | ||
| +3.96% | +5.32% | -10.26% | +37.08% | 7.46B | ||
| +1.15% | +6.47% | +16.42% | +63.84% | 6.72B | ||
| -0.97% | +7.34% | +15.41% | +120.07% | 6.01B | ||
| Average | +0.28% | +3.10% | +16.44% | +76.59% | ||
| Weighted average by Cap. | +0.42% | +4.64% | +30.48% | +98.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ba1f85720ef.rC0wxQPIHXLsicTP4mR4ZrDnuGIDr42cE-seC3j9aj4.nkAAszGNVj6-776pshAfP-a9zA5F_uTTJpwof0ibDknqHnaAbbAwGbb5pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:07 | 602 | 1 | 165,375 |
| 16:08:02 | 602 | 1 | 165,374 |
| 16:08:02 | 602 | 10 | 165,373 |
| 16:08:00 | 602 | 9 | 165,363 |
| 16:05:00 | 602 | 1 | 165,354 |
| 16:05:00 | 602 | 89 | 165,353 |
| 16:05:00 | 602 | 61 | 165,264 |
| 16:05:00 | 602 | 50 | 165,203 |
| 16:05:00 | 602 | 139 | 165,153 |
| 16:05:00 | 602 | 97 | 165,014 |
Monthly variations
Annual change
| 2024 | +28.43% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Equities
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
