|
Market Closed -
Borsa Istanbul
16:08:01 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 251.50 TRY | -4.28% |
|
-11.29% | -38.81% |
Stock exchange
Borsa Istanbul
INGRM 251.50 ₺
-4.28%
5M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGRM | 251.50TRY | -4.28% | 5M ₺ |
Quotes 5-day view: Ingram Micro Bilisim Sistemleri Anonim Sirketi
Delayed Quote Borsa Istanbul
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | TRY 284.75 | TRY 270.25 | TRY 261.00 | TRY 262.75 | TRY 251.50 |
| Volume | 26,505 | 17,744 | 18,278 | 15,992 | 19,889 |
| Change | +0.44% | -5.09% | -3.42% | +0.67% | -4.28% |
| Opening | TRY 304.00 | TRY 284.00 | TRY 271.00 | TRY 257.25 | TRY 262.75 |
| High | TRY 304.00 | TRY 284.50 | TRY 278.50 | TRY 265.00 | TRY 262.75 |
| Low | TRY 282.25 | TRY 270.00 | TRY 259.25 | TRY 257.25 | TRY 251.50 |
Performance
| 1 day | -4.28% | ||
| 1 week | -11.29% | ||
| Current month | -16.38% | ||
| 1 month | -21.04% | ||
| 3 months | -36.65% | ||
| 6 months | -39.40% | ||
| Current year | -38.81% | ||
| 1 year | -38.99% | ||
| 3 years | -49.61% | ||
| 5 years | +418.34% | ||
| 10 years | +3,402.79% |
Volumes
marketsDaily volume
19,889
Estimated daily volume
19,889
Avg. Volume 20 sessions
24,985
Daily volume ratio
0.8
Avg. Volume 20 sessions TRY
6,283,727.5
Avg. Volume 20 sessions USD
126,629.68
Record volume 1
6,803,845
Record volume 2
5,652,416
Record volume 3
5,120,848
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TRY)
6,309,472,601
Market Cap (USD)
127,200,954
Net sales ()
27,185,968,641
Net sales (USD)
548,077,687
Number of employees
183
Sales / Employee (TRY)
148,557,206
Sales / Employee (USD)
2,994,960
Free-Float
8.42%
Free-Float capitalization (TRY)
531,009,157
Free-Float capitalization (USD)
10,705,312
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
272.45
Moving average 20 days
301.52
Moving average 50 days
347.23
Moving average 100 days
378.81
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
+19.89%
Price spread / (MMA50)
+38.06%
Price spread / (MMA100)
+50.62%
STIM
RSI 9 days
17.1
RSI 14 days
21.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.28% | -11.29% | -38.99% | -49.61% | 127M | |
| +5.27% | -4.34% | +225.16% | +637.19% | 293B | |
| +0.94% | -1.79% | +823.18% | - | 200B | |
| +3.22% | -2.33% | +224.78% | +944.97% | 154B | |
| +3.89% | +3.96% | +211.76% | +783.13% | 136B | |
| +3.71% | -7.83% | +149.98% | +281.94% | 74.46B | |
| +3.49% | -7.46% | +44.10% | +295.80% | 42.16B | |
| +3.45% | -2.25% | +82.41% | +192.38% | 41.24B | |
| -2.71% | -2.41% | +180.09% | +948.62% | 39.96B | |
| +2.50% | +1.70% | +12.89% | +60.64% | 37.82B | |
| Average | +0.69% | -6.21% | +191.54% | +455.01% | 101.9B | |
| Weighted average by Cap. | +1.26% | -9.09% | +312.19% | +635.38% |
Historical Quotes: Ingram Micro Bilisim Sistemleri Anonim Sirketi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fab4e6872892c6ff55f8b29e782114c7.X2w6Oc2ENXhr5hzS7_GB9WWZ07Q9M_acQkjiJ9_hnQc.EStrSKjCVAEHjizrjtzevS7ditllRITFHTmQF6jY2l1vWE0A-8VlMAS5ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:01 | 251.50 | 100 | 19,889 |
| 16:08:00 | 251.50 | 19 | 19,789 |
| 16:05:22 | 251.50 | 25 | 19,770 |
| 16:05:22 | 251.50 | 4 | 19,745 |
| 16:05:22 | 251.50 | 5 | 19,741 |
| 16:05:22 | 251.50 | 17 | 19,736 |
| 16:05:22 | 251.50 | 1 | 19,719 |
| 16:05:22 | 251.50 | 1 | 19,718 |
| 16:05:22 | 251.50 | 2 | 19,717 |
| 15:58:11 | 252.25 | 25 | 19,715 |
Price Extremes
| 1 week | 251.5 |  | 284.5 |
| 1 month | 251.5 | | 333 |
| Current year | 251.5 | | 536 |
| 1 year | 251.5 | | 536 |
| 3 years | 251.5 | | 841.5 |
| 5 years | 48 | | 1,341 |
| 10 years | 4.82 | | 1,341 |
Monthly variations
Annual variations
| 2026 | -38.81% | ||
| 2025 | -6.16% | ||
| 2024 | -6.56% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Stocks
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
Select your edition
All financial news and data tailored to specific country editions
