|
Market Closed -
CBOE
20:59:59 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 72.92 USD | -0.23% |
|
-3.04% | -7.74% |
Stock exchange
CBOE
IR 72.92 $
-0.23%
12.75M
$
Quotes 5-day view: Ingersoll Rand Inc.
Real-time CBOE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$76.33 | US$75.13 | US$73.59 | US$73.08 | US$72.92 |
| Volume | 476,117 | 98,227 | 127,037 | 177,632 | 174,918 |
| Change | +1.27% | -1.57% | -2.05% | -0.69% | -0.23% |
| Opening | US$75.94 | US$75.50 | US$74.96 | US$72.84 | US$74.02 |
| High | US$76.63 | US$76.36 | US$74.96 | US$73.15 | US$74.15 |
| Low | US$75.68 | US$74.99 | US$73.30 | US$71.71 | US$72.40 |
Performance
| 1 week | -4.47% | ||
| Current month | -5.38% | ||
| 1 month | -14.24% | ||
| 3 months | -0.33% | ||
| 6 months | -14.41% | ||
| Current year | -7.95% | ||
| 1 year | -9.97% | ||
| 3 years | +6.20% | ||
| 5 years | +33.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
28,358,878,265
Net sales (USD)
7,650,900,000
Free-Float
89.43 %
Free-Float capitalization (USD)
28,296,905,693
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
74.7
Moving average 20 days
78.98
Moving average 50 days
81.39
Moving average 100 days
78.56
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+7.74%
RSI 9 days
26.33
RSI 14 days
31.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -3.04% | -9.97% | +6.20% | 28.36B | |
| +1.70% | -1.28% | +23.46% | +133.95% | 118B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 35.1B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 30B | |
| -0.22% | -4.49% | -9.99% | +6.23% | 28.36B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.62B | |
| +0.90% | -1.99% | +6.15% | +34.82% | 25.24B | |
| +0.38% | +1.20% | -24.57% | +10.66% | 24.88B | |
| -0.26% | +3.75% | +356.76% | +1,802.05% | 24.5B | |
| +0.48% | -1.37% | +25.27% | +45.53% | 23.34B | |
| Average | +0.06% | -1.36% | +48.53% | +214.30% | 36.52B | |
| Weighted average by Cap. | +0.46% | -1.29% | +40.20% | +180.22% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86272cd4fb6ffef88.cEB7ua5ZwH7L0ysJ1Vo-pAuH16WWWudKTX7HYC3Ccb4.PjMNjpwIgTC7mmxNthV9zk3mtubnbNQOHSGOOnyVBoYEdTTI_BuXDfKCZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 72.92 | 281 | 117,653 |
| 20:59:58 | 72.92 | 125 | 117,372 |
| 20:59:57 | 72.92 | 300 | 117,247 |
| 20:59:57 | 72.92 | 300 | 116,947 |
| 20:59:55 | 73.03 | 100 | 116,647 |
| 20:59:55 | 73.00 | 100 | 116,547 |
| 20:59:55 | 72.99 | 100 | 116,447 |
| 20:59:55 | 72.99 | 200 | 116,347 |
| 20:59:55 | 72.99 | 100 | 116,147 |
| 20:59:55 | 72.98 | 100 | 116,047 |
Price Extremes
| 1 week | 71.71 |  | 76.36 |
| 1 month | 71.71 | | 85.47 |
| 3 years | 59.21 | | 106 |
| 5 years | 39.29 | | 106 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | -12.39% | ||
| 2024 | +16.82% | ||
| 2023 | +48.09% | ||
| 2022 | -15.59% | ||
| 2021 | +35.86% | ||
| 2020 | +24.24% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% |
- Stock Market
- Stocks
- IR Stock
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
