INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.5 USD | +1.60% |
|
+5.77% | +20.89% |
| 04-25 | Ingersoll Rand Keeps Dividend Steady, Ups Share Repurchase Authorization | MT |
| 04-25 | Ingersoll Rand Inc. Declares Regular Quarterly Cash Dividend, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 90.57 $ | 92.5 $ | 92.03 $ | 93.5 $ |
| Volume | 1 530 023 | 4 269 113 | 2 567 357 | 1 973 863 |
| Change | +2.19% | +2.13% | -0.51% | +1.60% |
| Opening | 89.33 | 91.94 | 91.29 | 92.47 |
| High | 90.62 | 93.22 | 92.64 | 93.96 |
| Low | 89.19 | 90.89 | 90.50 | 92.31 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.77% | ||
| Current month | -1.53% | ||
| 1 month | -1.85% | ||
| 3 months | +17.91% | ||
| 6 months | +57.46% | ||
| Current year | +20.89% | ||
| 1 year | +64.04% | ||
| 3 years | +82.58% | ||
| 5 years | +233.33% |
Volumes
marketsDaily volume
1 973 863
Estimated daily volume
1 973 863
Avg. Volume 20 sessions
2 032 049
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
189 996 581.50
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 730 461 351
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.93 %
Free-Float capitalization (USD)
37 649 490 351
Average Daily Capital Traded
0.5%
Highs and lows
1 week
88.10
93.96
1 month
87.4695.42
Current year
74.0196.17
1 year
55.8696.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
91.45
Moving average 20 days
92.00
Moving average 50 days
91.42
Moving average 100 days
84.78
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
54.51
RSI 14 days
52.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +57.13% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +37.79% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d17f3e52f30d7a5.TmmSfM5qezy68X4kqRYVwcU7PgyC3NjhT1XGU3w-c3A.dzD3GPcFSX3LujVWn0wskYlvTl7KsOCAAAKwYjhJNh4FAaczhCsQT9CHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 93.5 | 325,876 | 1,359,309 |
| 20:59:59 | 93.49 | 100 | 1,033,433 |
| 20:59:59 | 93.5 | 300 | 1,033,333 |
| 20:59:59 | 93.5 | 813 | 1,033,033 |
| 20:59:59 | 93.49 | 200 | 1,032,220 |
| 20:59:59 | 93.49 | 100 | 1,032,020 |
| 20:59:59 | 93.49 | 200 | 1,031,920 |
| 20:59:59 | 93.49 | 100 | 1,031,720 |
| 20:59:58 | 93.5 | 100 | 1,031,620 |
| 20:59:58 | 93.5 | 100 | 1,031,520 |
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
