|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.23 USD | +4.36% |
|
+5.99% | -3.05% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 73.91 $ | 70.48 $ | 73.20 $ | 74.00 $ | 76.88 $ |
| Volume | 3,491,058 | 3,120,427 | 4,296,392 | 2,322,446 | 581,096 |
| Change | +2.00% | -4.64% | +3.86% | +1.09% | +4.36% |
| Opening | 73.08 $ | 73.43 $ | 70.98 $ | 73.96 $ | 75.90 $ |
| High | 74.46 $ | 74.05 $ | 73.28 $ | 74.68 $ | 77.68 $ |
| Low | 72.25 $ | 70.26 $ | 69.84 $ | 73.00 $ | 75.90 $ |
Performance
| 1 day | +4.45% | ||
| 1 week | +5.99% | ||
| Current month | +7.20% | ||
| 1 month | +9.17% | ||
| 3 months | -8.36% | ||
| 6 months | -5.92% | ||
| Current year | -3.05% | ||
| 1 year | -5.89% | ||
| 3 years | +18.68% | ||
| 5 years | +62.30% |
Volumes
marketsDaily volume
581,096
Estimated daily volume
3,700,040
Avg. Volume 20 sessions
3,829,932
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
295,785,648.36
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,958,925,716
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
28,896,893,736
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
72.81
Moving average 20 days
71.26
Moving average 50 days
77.07
Moving average 100 days
83
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
53.86
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +5.99% | -5.89% | +18.68% | 28.96B | |
| +2.35% | +4.69% | +39.69% | +147.18% | 114B | |
| +5.67% | +3.03% | +90.75% | +41.04% | 40.49B | |
| +1.89% | +2.21% | +22.93% | +50.24% | 29.28B | |
| +4.80% | +5.87% | +39.78% | +48.54% | 27.72B | |
| +0.76% | +1.28% | -13.07% | -2.14% | 26.17B | |
| +7.05% | +12.73% | +34.68% | -14.42% | 25.82B | |
| +4.29% | +0.47% | - | - | 24.28B | |
| -0.41% | -1.15% | +31.83% | +36.64% | 23.35B | |
| -6.51% | -2.27% | +67.16% | +92.54% | 22.7B | |
| Average | +2.44% | -1.11% | +34.21% | +46.48% | 36.27B | |
| Weighted average by Cap. | +2.66% | -0.47% | +37.30% | +71.85% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63615926a39d4e65bc61.M-ZuUwUvDdnP3BhLyA_CLlrHaGqRlvsodbsc739hko8.Z5QaO1pOT6r35EkNl2yrQxj_Dw30wo5YJOlJnUtS57ZXjR8cTRtmiq69QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:13 | 76.88 | 100 | 452,437 |
| 15:30:59 | 76.88 | 100 | 452,337 |
| 15:30:41 | 76.84 | 100 | 452,237 |
| 15:30:35 | 76.84 | 100 | 452,137 |
| 15:30:35 | 76.89 | 100 | 452,037 |
| 15:30:30 | 76.85 | 100 | 451,937 |
| 15:30:24 | 76.90 | 100 | 451,837 |
| 15:30:19 | 76.86 | 100 | 451,737 |
| 15:30:14 | 76.84 | 155 | 451,637 |
| 15:30:12 | 76.90 | 100 | 451,482 |
Course Extremes
| 1 week | 69.84 |  | 77.68 |
| 1 month | 68.07 | | 77.68 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
