|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.59 USD | -0.33% |
|
-0.96% | +1.73% |
| 06-22 | Allegion plc : Security Everywhere |  |
| 06-10 | Ingersoll Rand Inc. Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 02:15 PM |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$81.37 | US$80.98 | US$81.99 | US$80.86 | US$80.59 |
| Volume | 8,241,173 | 2,957,830 | 4,421,630 | 2,899,826 | 3,076,963 |
| Change | -0.40% | -0.48% | +1.25% | -1.38% | -0.33% |
| Opening | US$81.60 | US$80.66 | US$81.61 | US$81.63 | US$81.37 |
| High | US$81.93 | US$81.14 | US$83.20 | US$82.73 | US$81.79 |
| Low | US$80.33 | US$79.75 | US$80.15 | US$80.29 | US$79.39 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.96% | ||
| Current month | -1.71% | ||
| 1 month | +11.92% | ||
| 3 months | +3.44% | ||
| 6 months | +1.04% | ||
| Current year | +1.73% | ||
| 1 year | -7.35% | ||
| 3 years | +23.53% | ||
| 5 years | +65.86% |
Volumes
marketsDaily volume
3,076,963
Estimated daily volume
3,076,963
Avg. Volume 20 sessions
4,663,324
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
375,817,281.16
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,537,835,452
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
31,470,641,202
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
81.16
Moving average 20 days
76.42
Moving average 50 days
75.79
Moving average 100 days
81.58
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
+1.23%
RSI 9 days
63.99
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +90.79% | +48.72% | 43.04B | |
| +0.70% | +1.10% | +49.88% | +47.14% | 30B | |
| +4.29% | +5.82% | +45.32% | -5.57% | 29.67B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +44.31% | +55.48% | 25.23B | |
| +10.00% | +12.44% | +75.99% | +94.10% | 24.03B | |
| Average | +1.55% | +1.77% | +37.27% | +51.17% | 38.95B | |
| Weighted average by Cap. | +1.12% | +0.68% | +37.75% | +74.54% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
185281af7178e9897b4e.01l7IRSY72Eny9FS97QGlmtMS0MiHSt9MR7YegWNWsc.lgErakPxtTZNpZBkspk2-Ds9LBwRRGI_S2S0FGDubZKMBj1iW9aHD0ahkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 80.59 | 1,131,713 | 2,301,156 |
| 21:00:00 | 80.60 | 1,312 | 1,169,443 |
| 20:59:59 | 80.60 | 157 | 1,168,131 |
| 20:59:59 | 80.60 | 100 | 1,167,974 |
| 20:59:57 | 80.60 | 130 | 1,167,874 |
| 20:59:57 | 80.60 | 100 | 1,167,744 |
| 20:59:57 | 80.60 | 594 | 1,167,644 |
| 20:59:57 | 80.60 | 200 | 1,167,050 |
| 20:59:57 | 80.60 | 100 | 1,166,850 |
| 20:59:57 | 80.60 | 100 | 1,166,750 |
Course Extremes
| 1 week | 79.39 |  | 83.2 |
| 1 month | 69.84 | | 83.2 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
