|
Market Closed -
Other stock markets
|
Pre-market 13:04:19 | |||
| 74.00 USD | +1.09% |
|
76.32 | +3.14% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.46 $ | 73.91 $ | 70.48 $ | 73.20 $ | 74.00 $ |
| Volume | 4,379,177 | 3,491,058 | 3,120,427 | 4,296,392 | 2,322,446 |
| Change | +0.29% | +2.00% | -4.64% | +3.86% | +1.09% |
| Opening | 71.68 $ | 73.08 $ | 73.43 $ | 70.98 $ | 73.96 $ |
| High | 74.03 $ | 74.46 $ | 74.05 $ | 73.28 $ | 74.68 $ |
| Low | 71.67 $ | 72.25 $ | 70.26 $ | 69.84 $ | 73.00 $ |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.42% | ||
| Current month | +3.29% | ||
| 1 month | +3.04% | ||
| 3 months | -9.90% | ||
| 6 months | -9.49% | ||
| Current year | -6.59% | ||
| 1 year | -8.07% | ||
| 3 years | +15.41% | ||
| 5 years | +55.69% |
Volumes
marketsDaily volume
2,322,446
Estimated daily volume
2,322,446
Avg. Volume 20 sessions
3,829,932
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
283,414,968
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,958,925,716
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
28,896,893,736
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
72.81
Moving average 20 days
71.26
Moving average 50 days
77.07
Moving average 100 days
83
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
53.86
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +2.42% | -8.07% | +15.41% | 28.96B | |
| +0.12% | +2.40% | +38.13% | +145.81% | 114B | |
| +5.67% | +3.03% | +90.75% | +41.04% | 40.49B | |
| -0.50% | +1.24% | +23.16% | +49.77% | 29.28B | |
| +4.80% | +5.87% | +39.78% | +48.54% | 27.72B | |
| +0.94% | +0.13% | -12.29% | -1.52% | 26.17B | |
| +7.05% | +12.73% | +34.68% | -14.42% | 25.82B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +0.64% | -0.67% | +32.47% | +37.30% | 23.35B | |
| -6.51% | -2.27% | +67.16% | +92.54% | 22.7B | |
| Average | +1.03% | -1.11% | +33.98% | +46.05% | 36.27B | |
| Weighted average by Cap. | +1.09% | -0.47% | +36.71% | +71.16% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7751a9c2f3868dee8.MMqqchZrJqzB6x9PXuqgxvCHe1hA2egQ-JTKwODiR7E.B_PIN3QgVcmSj2UEbaT0gpTWLxcMr6ZZgaOchaKXHuZFqPIkcFtN8_aDTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 74.00 | 489,630 | 1,685,491 |
| 20:59:59 | 74.00 | 100 | 1,195,861 |
| 20:59:59 | 74.00 | 100 | 1,195,761 |
| 20:59:59 | 74.00 | 100 | 1,195,661 |
| 20:59:59 | 74.00 | 100 | 1,195,561 |
| 20:59:58 | 74.00 | 100 | 1,195,461 |
| 20:59:58 | 74.00 | 100 | 1,195,361 |
| 20:59:58 | 74.00 | 100 | 1,195,261 |
| 20:59:58 | 74.00 | 100 | 1,195,161 |
| 20:59:58 | 74.00 | 100 | 1,195,061 |
Course Extremes
| 1 week | 69.84 |  | 74.68 |
| 1 month | 68.07 | | 74.68 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
