INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Quotes Infore Environment Technology Group Co., Ltd.
Equities
000967
CNE0000011Z6
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | -0.58% |
|
-0.19% | +8.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 5.14 ¥ | 5.16 ¥ | 5.13 ¥ |
| Volume | 11 953 510 | 14 050 990 | 12 040 200 |
| Change | +∞% | +0.39% | -0.58% |
| Opening | 5.13 | 5.13 | 5.19 |
| High | 5.18 | 5.22 | 5.21 |
| Low | 5.05 | 5.09 | 5.12 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.19% | ||
| 1 month | +0.20% | ||
| 3 months | +22.43% | ||
| 6 months | +5.77% | ||
| Current year | +8.00% | ||
| 1 year | -6.22% | ||
| 3 years | -34.90% | ||
| 5 years | -28.55% | ||
| 10 years | +57.11% |
Volumes
marketsDaily volume
12 040 200
Avg. Volume 20 sessions
14 093 771
Avg. Volume 20 sessions CNY
72 301 045.23
Avg. Volume 20 sessions USD
9 986 871.08
Record volume 1
100 324 700
Record volume 2
93 513 330
Record volume 3
77 645 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
16 078 577 981
Capitalization (USD)
2 220 917 898
Net sales (CNY)
12 631 050 970
Net sales (USD)
1 744 714 439
Number of employees
20 230
Sales / Employee (CNY)
624 372
Sales / Employee (USD)
86 244
Free-Float
36.44 %
Free-Float capitalization (CNY)
5 945 562 117
Free-Float capitalization (USD)
821 254 550
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.09
5.22
1 month
4.975.32
Current year
3.865.32
1 year
3.865.68
3 years
3.868.65
5 years
3.8610.47
10 years
3.0714.97
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.14
Moving average 50 days
4.97
Moving average 100 days
4.85
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
52.18
RSI 14 days
53.71
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.19% | +8.00% | -6.22% | 2.22B | ||
| +0.37% | -1.04% | +16.09% | +23.90% | 83.38B | ||
| -0.52% | -3.36% | +12.47% | +27.20% | 58.42B | ||
| +2.17% | +1.88% | +16.57% | - | 23.67B | ||
| +0.88% | +6.88% | +18.82% | +51.86% | 11.18B | ||
| +1.71% | +7.92% | +24.45% | +49.34% | 11.11B | ||
| +5.51% | +6.18% | -7.97% | +47.09% | 6.29B | ||
| +1.61% | +11.72% | +27.47% | +2.05% | 4.92B | ||
| -0.27% | +1.29% | +13.71% | +10.90% | 4.61B | ||
| +0.72% | +3.56% | -5.29% | -15.90% | 3B | ||
| -0.81% | +0.82% | -1.80% | -11.87% | 2.45B | ||
| -0.43% | +0.51% | +7.66% | -16.85% | 2.05B | ||
| -1.77% | -1.99% | +4.65% | +42.18% | 1.7B | ||
| +0.54% | +3.25% | +38.53% | +51.50% | 1.52B | ||
| -1.20% | +2.17% | +0.61% | -33.94% | 1.4B | ||
| -.--% | -5.63% | -3.27% | -15.82% | 1.29B | ||
| Average | +0.50% | +3.25% | +10.67% | +13.70% | ||
| Weighted average by Cap. | +0.53% | +0.45% | +14.46% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | +4.63% | ||
| 2022 | -38.06% | ||
| 2021 | -9.95% | ||
| 2020 | +31.93% | ||
| 2019 | +9.20% | ||
| 2018 | -38.45% | ||
| 2017 | -1.59% | ||
| 2016 | -21.96% | ||
| 2015 | +125.23% | ||
| 2014 | +77.27% | ||
| 2013 | +42.18% | ||
| 2012 | -14.20% | ||
| 2011 | -24.69% | ||
| 2010 | -4.66% | ||
| 2009 | +149.19% | ||
| 2008 | -55.95% | ||
| 2007 | +188.99% | ||
| 2006 | +21.11% | ||
| 2005 | -18.00% | ||
| 2004 | -30.32% | ||
| 2003 | -38.54% | ||
| 2002 | -30.74% | ||
| 2001 | -31.32% | ||
| 2000 | -1.37% |
- Stock Market
- Equities
- 000967 Stock
- Quotes Infore Environment Technology Group Co., Ltd.
