INFOMART CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 JPY | -4.95% |
|
-5.25% | -38.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 343 ¥ | 335 ¥ | 323 ¥ | 307 ¥ |
| Volume | 2 397 400 | 1 834 100 | 1 619 600 | 2 293 100 |
| Change | +5.86% | -2.33% | -3.58% | -4.95% |
| Opening | 327.00 | 345.00 | 335.00 | 323.00 |
| High | 344.00 | 347.00 | 337.00 | 324.00 |
| Low | 321.00 | 333.00 | 321.00 | 307.00 |
Performance
| 1 day | -4.95% | ||
| 1 week | -5.25% | ||
| Current month | -17.47% | ||
| 1 month | -20.26% | ||
| 3 months | -20.47% | ||
| 6 months | -26.73% | ||
| Current year | -38.10% | ||
| 1 year | +3.37% | ||
| 3 years | -65.89% | ||
| 5 years | -60.97% | ||
| 10 years | +50.21% |
Volumes
marketsDaily volume
2 293 100
Estimated daily volume
2 293 100
Avg. Volume 20 sessions
2 172 650
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
667 003 550.00
Avg. Volume 20 sessions USD
4 280 828.78
Record volume 1
166 182 400
Record volume 2
156 320 000
Record volume 3
67 776 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
69 423 042 692
Capitalization (USD)
445 557 088
Net sales (JPY)
13 363 000 000
Net sales (USD)
85 763 734
Number of employees
597
Sales / Employee (JPY)
22 383 585
Sales / Employee (USD)
143 658
Free-Float
77.17 %
Free-Float capitalization (JPY)
61 437 510 593
Free-Float capitalization (USD)
394 305 943
Average Daily Capital Traded
0.96%
Highs and lows
1 week
307.00
347.00
1 month
307.00390.00
Current year
307.00499.00
1 year
253.00509.00
3 years
251.001 318.00
5 years
251.001 318.00
10 years
194.881 318.00
Indicators
Moving average 5 days
326.40
Moving average 20 days
364.35
Moving average 50 days
389.44
Moving average 100 days
406.14
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+18.68%
Price spread / (MMA50)
+26.85%
Price spread / (MMA100)
+32.29%
STIM
RSI 9 days
28.30
RSI 14 days
31.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -5.25% | -38.10% | +3.37% | 446M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | -0.32% | +0.36% | -2.82% | +26.02% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.31% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5067893b0728943c.T2K4p1st5YIdWd15qIRDNQY3uEoYtOlJ4B-p6YVKCIM.GCra5DRlpvJqKO0chcALd09A0R9Z0qQCp1jhpuN8R8kjCezBLWWcynxstg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 307 | 343,100 | 2,293,100 |
| 06:59:58 | 307 | 200 | 1,950,000 |
| 06:59:57 | 307 | 100 | 1,949,800 |
| 06:59:57 | 307 | 100 | 1,949,700 |
| 06:59:57 | 307 | 800 | 1,949,600 |
| 06:59:56 | 307 | 100 | 1,948,800 |
| 06:59:56 | 307 | 100 | 1,948,700 |
| 06:59:56 | 307 | 1,800 | 1,948,600 |
| 06:59:56 | 307 | 100 | 1,946,800 |
| 06:59:56 | 307 | 1,500 | 1,946,700 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Equities
- 2492 Stock
- Quotes Infomart Corporation
