|
Market Closed -
Japan Exchange
06:30:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 779.00 JPY | -1.27% |
|
+0.65% | +83.73% |
Stock exchange
Japan Exchange
2492 779.00 ¥
-1.27%
1.51B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 779.00JPY | -1.27% | 1.51B ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥752.00 | JP¥758.00 | JP¥777.00 | JP¥789.00 | JP¥779.00 |
| Volume | 1,906,800 | 1,200,100 | 1,330,300 | 1,502,300 | 1,943,900 |
| Change | +0.27% | +0.80% | +2.51% | +1.54% | -1.27% |
| Opening | JP¥756.00 | JP¥761.00 | JP¥768.00 | JP¥779.00 | JP¥804.00 |
| High | JP¥760.00 | JP¥770.00 | JP¥789.00 | JP¥793.00 | JP¥805.00 |
| Low | JP¥737.00 | JP¥755.00 | JP¥763.00 | JP¥766.00 | JP¥779.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.65% | ||
| Current month | +8.19% | ||
| 1 month | +9.41% | ||
| 3 months | +49.52% | ||
| 6 months | +76.24% | ||
| Current year | +83.73% | ||
| 1 year | +136.06% | ||
| 3 years | +112.84% | ||
| 5 years | -27.80% | ||
| 10 years | +150.28% |
Volumes
marketsDaily volume
1,943,900
Estimated daily volume
1,943,900
Avg. Volume 20 sessions
2,154,821
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
1,678,605,559
Avg. Volume 20 sessions USD
10,652,430.88
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
211,346,495,989
Market Cap (USD)
1,341,380,029
Net sales (JPY)
18,817,130,000
Net sales (USD)
119,429,103
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
139,520
Free-Float
74.9%
Free-Float capitalization (JPY)
158,842,738,073
Free-Float capitalization (USD)
1,008,147,666
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
765.2
Moving average 20 days
738.75
Moving average 50 days
685.2
Moving average 100 days
566.93
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-27.22%
STIM
RSI 9 days
71.47
RSI 14 days
68.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.65% | +136.06% | +112.84% | 1.34B | |
| -0.05% | +7.21% | -19.05% | +76.29% | 240B | |
| -0.39% | +2.13% | -3.08% | +26.17% | 205B | |
| -0.86% | +4.35% | -1.41% | -15.34% | 147B | |
| +1.88% | +11.52% | +47.42% | +497.62% | 116B | |
| +2.93% | +6.22% | +25.94% | +137.82% | 115B | |
| +0.20% | +2.84% | -17.24% | -25.22% | 96.43B | |
| -1.35% | +2.88% | -14.49% | +4.79% | 70.72B | |
| +0.63% | +1.85% | +16.47% | +164.30% | 49.53B | |
| +1.06% | +0.41% | -23.56% | -14.89% | 49.23B | |
| Average | -0.08% | +4.65% | +14.71% | +96.44% | 108.95B | |
| Weighted average by Cap. | -0.17% | +6.04% | +0.20% | +92.12% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23e17a79f22d0.7KAxofFbfjdbd37MS2DHjWSBTi2_ZrxKkJOmS9zCZEw.i-Zm1JxjIXAQA0mPAxmjxRfVeED1LPYj6aTEEZa0Jz-N2mKUpQkcYy0dEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 779.00 | 281,200 | 1,943,900 |
| 06:24:58 | 782.00 | 100 | 1,662,700 |
| 06:24:57 | 781.00 | 200 | 1,662,600 |
| 06:24:45 | 782.00 | 100 | 1,662,400 |
| 06:24:37 | 782.00 | 100 | 1,662,300 |
| 06:24:35 | 781.00 | 100 | 1,662,200 |
| 06:24:33 | 781.00 | 200 | 1,662,100 |
| 06:24:29 | 781.00 | 200 | 1,661,900 |
| 06:24:28 | 781.00 | 100 | 1,661,700 |
| 06:24:23 | 782.00 | 300 | 1,661,600 |
Price Extremes
| 1 week | 737 |  | 805 |
| 1 month | 683 | | 805 |
| Current year | 346 | | 805 |
| 1 year | 298 | | 805 |
| 3 years | 201 | | 805 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +83.73% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
