|
Delayed
Japan Exchange
05:20:11 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 738.00 JPY | 0.00% |
|
+3.51% | +73.82% |
Stock exchange
Japan Exchange
2492 738.00 ¥
0.00%
2.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2492 | 738.00JPY | 0.00% | 2.02B ¥ |
Quotes 5-day view: Infomart Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥713.00 | JP¥720.00 | JP¥720.00 | JP¥738.00 | JP¥738.00 |
| Volume | 3,507,300 | 4,145,800 | 3,508,800 | 3,681,900 | 2,735,500 |
| Change | +0.14% | +0.98% | 0.00% | +2.50% | 0.00% |
| Opening | JP¥705.00 | JP¥719.00 | JP¥723.00 | JP¥722.00 | JP¥753.00 |
| High | JP¥718.00 | JP¥735.00 | JP¥732.00 | JP¥744.00 | JP¥754.00 |
| Low | JP¥683.00 | JP¥714.00 | JP¥705.00 | JP¥719.00 | JP¥725.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +3.51% | ||
| Current month | +2.36% | ||
| 1 month | +5.29% | ||
| 3 months | +50.41% | ||
| 6 months | +54.18% | ||
| Current year | +73.82% | ||
| 1 year | +128.17% | ||
| 3 years | +99.73% | ||
| 5 years | -27.96% | ||
| 10 years | +138.32% |
Volumes
marketsDaily volume
2,735,500
Estimated daily volume
5,008,683
Avg. Volume 20 sessions
3,189,783
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
2,354,059,854
Avg. Volume 20 sessions USD
14,880,012.34
Record volume 1
166,182,400
Record volume 2
156,320,000
Record volume 3
67,776,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
196,740,545,435
Market Cap (USD)
1,247,388,097
Net sales (JPY)
18,817,130,000
Net sales (USD)
119,305,677
Number of employees
856
Sales / Employee (JPY)
21,982,629
Sales / Employee (USD)
139,376
Free-Float
74.9%
Free-Float capitalization (JPY)
147,865,271,107
Free-Float capitalization (USD)
937,505,682
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
720.6
Moving average 20 days
701.6
Moving average 50 days
624.3
Moving average 100 days
516.72
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-29.98%
STIM
RSI 9 days
66.93
RSI 14 days
65.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.51% | +128.17% | +99.73% | 1.25B | |
| -1.32% | -1.27% | -22.79% | +57.82% | 210B | |
| -0.84% | +0.29% | -2.36% | +16.26% | 193B | |
| -0.55% | +0.01% | +61.11% | +489.15% | 124B | |
| -0.28% | +1.52% | +45.07% | +124.43% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.71% | 119B | |
| +2.62% | +2.81% | -28.76% | -40.69% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -10.29% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| -0.57% | +1.71% | +5.36% | +131.40% | 44.75B | |
| Average | -0.55% | +2.00% | +10.65% | +92.45% | 99.77B | |
| Weighted average by Cap. | -1.01% | +1.63% | +0.47% | +93.88% |
Historical Quotes: Infomart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c953e0d.J6GKgsLBDAW-LqNBOW70eYcO9851OV4Q3Jt3a0HFMb8.Suqz1KeTZUqHSvMNaR2hErM3xbQ0SG5DkvpABDmwa_F_4sj3jp5GY89M8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:11 | 738.00 | 100 | 2,735,500 |
| 05:20:05 | 737.00 | 100 | 2,735,400 |
| 05:19:57 | 738.00 | 3,300 | 2,735,300 |
| 05:19:13 | 737.00 | 300 | 2,732,000 |
| 05:19:05 | 737.00 | 100 | 2,731,700 |
| 05:17:10 | 738.00 | 1,400 | 2,731,600 |
| 05:16:13 | 738.00 | 3,300 | 2,730,200 |
| 05:15:05 | 737.00 | 100 | 2,726,900 |
| 05:12:52 | 738.00 | 2,300 | 2,726,800 |
| 05:12:27 | 738.00 | 200 | 2,724,500 |
Price Extremes
| 1 week | 683 |  | 754 |
| 1 month | 683 | | 754 |
| Current year | 346 | | 754 |
| 1 year | 298 | | 754 |
| 3 years | 201 | | 754 |
| 5 years | 201 | | 1,318 |
| 10 years | 201 | | 1,318 |
Monthly variations
Annual variations
| 2026 | +74.06% | ||
| 2025 | +37.66% | ||
| 2024 | -37.90% | ||
| 2023 | +38.94% | ||
| 2022 | -61.86% | ||
| 2021 | -4.88% | ||
| 2020 | -0.10% | ||
| 2019 | +96.02% | ||
| 2018 | +49.33% | ||
| 2017 | -1.61% | ||
| 2016 | +14.48% | ||
| 2015 | +5.10% | ||
| 2014 | +21.34% | ||
| 2013 | +532.57% | ||
| 2012 | +66.90% | ||
| 2011 | -5.33% | ||
| 2010 | -38.63% | ||
| 2009 | +57.88% | ||
| 2008 | -46.06% | ||
| 2007 | -22.43% | ||
| 2006 | -27.02% |
- Stock Market
- Stocks
- 2492 Stock
- Quotes Infomart Corporation
Select your edition
All financial news and data tailored to specific country editions
