Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.01 INR | -0.65% | +4.35% | +63.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 35.16 ₹ | 35.51 ₹ | 35.24 ₹ | 35.01 ₹ |
Volume | 2 711 567 | 4 942 336 | 1 692 338 | 2 330 912 |
Change | +1.21% | +1.00% | -0.76% | -0.65% |
Opening | 34.91 | 35.34 | 35.32 | 35.34 |
High | 35.43 | 36.25 | 35.84 | 35.46 |
Low | 34.55 | 34.93 | 35.12 | 34.93 |
Performance
1 day | -0.65% | ||
1 week | +4.35% | ||
Current month | +2.61% | ||
1 month | +0.63% | ||
3 months | +20.35% | ||
6 months | +84.55% | ||
Current year | +63.67% | ||
1 year | +159.53% | ||
3 years | +75.93% | ||
5 years | +212.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +4.35% | +63.67% | +159.53% | 1.16B | ||
+1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
-1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
+1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
+5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
+5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
+5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
+1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
+2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
+0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
+3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
Average | +3.19% | +4.90% | +3.02% | +51.62% | ||
Weighted average by Cap. | +1.96% | +2.63% | +4.35% | +43.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:22 | 35.01 | 12 | 2,330,912 |
11:21:55 | 35.01 | 3 | 2,330,900 |
11:18:37 | 35.01 | 60 | 2,330,897 |
11:16:13 | 35.01 | 380 | 2,330,837 |
11:14:45 | 35.01 | 120 | 2,330,457 |
11:12:30 | 35.01 | 2,500 | 2,330,337 |
10:59:58 | 35.05 | 25 | 2,327,837 |
10:59:55 | 35.05 | 1 | 2,327,812 |
Monthly variations
Annual change
2024 | +63.67% | ||
2023 | +28.86% | ||
2022 | -17.10% | ||
2021 | -6.37% | ||
2020 | +57.12% | ||
2019 | +14.87% | ||
2018 | -66.47% | ||
2017 | +20.27% | ||
2016 | +163.70% |
- Stock Market
- Equities
- INFIBEAM Stock
- Quotes Infibeam Avenues Limited